TSF Transaction Service Fee Historical Data

TSF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.081
-4.49%
$ -- $ 35
Aug 21, 2021 $ 0.0849
-0.13%
$ -- $ 59
Aug 20, 2021 $ 0.0848
+8.10%
$ -- $ 105
Aug 19, 2021 $ 0.0784
+14.44%
$ -- $ 156
Aug 18, 2021 $ 0.0686
-7.34%
$ -- $ 284
Aug 17, 2021 $ 0.0742
+0.12%
$ -- $ 169
Aug 16, 2021 $ 0.0741
-2.23%
$ -- $ 24
Aug 15, 2021 $ 0.0758
+4.23%
$ -- $ 17
Aug 14, 2021 $ 0.0727
-5.92%
$ -- $ 261
Aug 13, 2021 $ 0.0773
+3.12%
$ -- $ 91
Aug 12, 2021 $ 0.0749
+4.11%
$ -- $ 608
Aug 11, 2021 $ 0.0719
-8.40%
$ -- $ 439
Aug 10, 2021 $ 0.0785
-3.95%
$ -- $ 175
Aug 8, 2021 $ 0.0758
+3.36%
$ -- $ 370
Aug 7, 2021 $ 0.0733
-8.10%
$ -- $ 189
Aug 6, 2021 $ 0.0797
+11.27%
$ -- $ 114
Aug 5, 2021 $ 0.0716
-1.71%
$ -- $ 118
Aug 4, 2021 $ 0.0671
-13.32%
$ -- $ 313
Aug 3, 2021 $ 0.0775
+2.40%
$ -- $ 483
Aug 2, 2021 $ 0.0757
-5.62%
$ -- $ 399
Aug 1, 2021 $ 0.0802
+22.94%
$ -- $ 1,521
Jul 30, 2021 $ 0.0689
+10.95%
$ -- $ 47
Jul 29, 2021 $ 0.0621
-10.49%
$ -- $ 41
Jul 28, 2021 $ 0.0694
-0.82%
$ -- $ 64
Jul 27, 2021 $ 0.0699
-2.20%
$ -- $ 65
Jul 26, 2021 $ 0.0714
+3.98%
$ -- $ 84
Jul 25, 2021 $ 0.0687
-3.24%
$ -- $ 68
Jul 24, 2021 $ 0.0709
-0.90%
$ -- $ 645
Jul 23, 2021 $ 0.0716
-4.15%
$ -- $ 123
Jul 22, 2021 $ 0.0747
+6.85%
$ -- $ 202
Jul 21, 2021 $ 0.0699
-3.24%
$ -- $ 120
Jul 20, 2021 $ 0.0722
+0.96%
$ -- $ 171
Jul 19, 2021 $ 0.0715
-10.19%
$ -- $ 1,497
Jul 18, 2021 $ 0.0797
-1.71%
$ -- $ 189
Jul 17, 2021 $ 0.0811
+6.61%
$ -- $ 872
Jul 16, 2021 $ 0.0761
-3.12%
$ -- $ 241
Jul 15, 2021 $ 0.0784
-8.04%
$ -- $ 176
Jul 14, 2021 $ 0.0852
-1.12%
$ -- $ 157
Jul 13, 2021 $ 0.0861
-2.67%
$ -- $ 258
Jul 12, 2021 $ 0.0885
-3.84%
$ -- $ 309
Jul 11, 2021 $ 0.0921
-1.01%
$ -- $ 292
Jul 10, 2021 $ 0.0931
-5.31%
$ -- $ 262
Jul 9, 2021 $ 0.0983
-4.38%
$ -- $ 277
Jul 8, 2021 $ 0.103
-7.16%
$ -- $ 317
Jul 7, 2021 $ 0.111
+3.95%
$ -- $ 1,488
Jul 6, 2021 $ 0.106
+14.84%
$ -- $ 253
Jul 5, 2021 $ 0.0928
-14.62%
$ -- $ 768
Jul 4, 2021 $ 0.109
+16.99%
$ -- $ 388
Jul 3, 2021 $ 0.0929
-5.75%
$ -- $ 216
Jul 2, 2021 $ 0.0986
-0.58%
$ -- $ 215