TSF Transaction Service Fee Historical Data

TSF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0992
-1.58%
$ -- $ 230
Jun 30, 2021 $ 0.101
-1.68%
$ -- $ 402
Jun 29, 2021 $ 0.103
-4.80%
$ -- $ 223
Jun 28, 2021 $ 0.108
+0.18%
$ -- $ 537
Jun 27, 2021 $ 0.107
+2.41%
$ -- $ 320
Jun 26, 2021 $ 0.105
+1.03%
$ -- $ 294
Jun 25, 2021 $ 0.104
-12.32%
$ -- $ 268
Jun 24, 2021 $ 0.118
+0.38%
$ -- $ 400
Jun 23, 2021 $ 0.118
-1.71%
$ -- $ 751
Jun 22, 2021 $ 0.12
-3.85%
$ -- $ 2,253
Jun 21, 2021 $ 0.124
-13.65%
$ -- $ 1,447
Jun 20, 2021 $ 0.144
+14.37%
$ -- $ 529
Jun 19, 2021 $ 0.126
-2.15%
$ -- $ 383
Jun 18, 2021 $ 0.129
+2.63%
$ -- $ 1,236
Jun 17, 2021 $ 0.125
-0.27%
$ -- $ 545
Jun 16, 2021 $ 0.126
-4.23%
$ -- $ 1,004
Jun 15, 2021 $ 0.131
+3.54%
$ -- $ 3,588
Jun 14, 2021 $ 0.127
+5.28%
$ -- $ 6,130
Jun 13, 2021 $ 0.12
+7.18%
$ -- $ 1,466
Jun 12, 2021 $ 0.112
-0.37%
$ -- $ 527
Jun 11, 2021 $ 0.113
+2.57%
$ -- $ 1,468
Jun 10, 2021 $ 0.11
+1.10%
$ -- $ 3,158
Jun 9, 2021 $ 0.109
+14.66%
$ -- $ 523
Jun 8, 2021 $ 0.0949
-9.27%
$ -- $ 631
Jun 7, 2021 $ 0.105
-0.05%
$ -- $ 5,081
Jun 6, 2021 $ 0.105
+12.60%
$ -- $ 814
Jun 5, 2021 $ 0.0928
+11.32%
$ -- $ 542
Jun 4, 2021 $ 0.0835
+14.23%
$ -- $ 534
Jun 3, 2021 $ 0.0731
+1.30%
$ -- $ 129
Jun 2, 2021 $ 0.0722
-9.15%
$ -- $ 169
Jun 1, 2021 $ 0.0794
-4.27%
$ -- $ 346
May 30, 2021 $ 0.0806
+1.04%
$ -- $ 256
May 29, 2021 $ 0.0797
-5.39%
$ -- $ 226
May 28, 2021 $ 0.0843
-1.71%
$ -- $ 280
May 27, 2021 $ 0.0858
-0.78%
$ -- $ 447
May 26, 2021 $ 0.086
-13.21%
$ -- $ 211
May 25, 2021 $ 0.0991
+3.31%
$ -- $ 604
May 24, 2021 $ 0.0959
-2.62%
$ -- $ 1,062
May 23, 2021 $ 0.0982
-1.17%
$ -- $ 1,297
May 22, 2021 $ 0.0994
+0.79%
$ -- $ 450
May 21, 2021 $ 0.0991
-4.05%
$ -- $ 462
May 20, 2021 $ 0.104
+3.01%
$ -- $ 1,034
May 19, 2021 $ 0.1
-4.78%
$ -- $ 544
May 18, 2021 $ 0.105
+60.00%
$ -- $ 1,966
May 17, 2021 $ 0.0654
-30.42%
$ -- $ 1,751
May 16, 2021 $ 0.0946
-5.05%
$ -- $ 829
May 15, 2021 $ 0.0995
-17.79%
$ -- $ 1,936
May 14, 2021 $ 0.121
+11.20%
$ -- $ 979
May 13, 2021 $ 0.109
-5.19%
$ -- $ 1,128
May 12, 2021 $ 0.114
-5.43%
$ -- $ 3,189