TSF Transaction Service Fee Historical Data

TSF Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.0035
-0.10%
$ -- $ 0
Dec 4, 2020 $ 0.00349
-0.16%
$ -- $ 117
Dec 3, 2020 $ 0.00349
-9.14%
$ -- $ 89
Dec 2, 2020 $ 0.00385
-0.14%
$ -- $ 99
Dec 1, 2020 $ 0.00385
+0.13%
$ -- $ 96
Nov 30, 2020 $ 0.00385
-10.40%
$ -- $ 0
Nov 29, 2020 $ 0.0043
+11.64%
$ -- $ 5
Nov 28, 2020 $ 0.00385
-14.66%
$ -- $ 3
Nov 27, 2020 $ 0.00451
+16.76%
$ -- $ 2
Nov 26, 2020 $ 0.00386
+0.18%
$ -- $ 22
Nov 25, 2020 $ 0.00385
+0.03%
$ -- $ 3
Nov 24, 2020 $ 0.00385
+0.03%
$ -- $ 97
Nov 23, 2020 $ 0.00385
+0.00%
$ -- $ 137
Nov 22, 2020 $ 0.00385
+0.10%
$ -- $ 16
Nov 21, 2020 $ 0.00385
-0.13%
$ -- $ 8
Nov 20, 2020 $ 0.00385
-8.30%
$ -- $ 218
Nov 19, 2020 $ 0.0042
-15.75%
$ -- $ 9
Nov 18, 2020 $ 0.00499
+1.94%
$ -- $ 8
Nov 17, 2020 $ 0.00489
+28.91%
$ -- $ 254
Nov 16, 2020 $ 0.00379
-10.03%
$ -- $ 19
Nov 15, 2020 $ 0.00422
+13.93%
$ -- $ 25
Nov 14, 2020 $ 0.0037
+2.53%
$ -- $ 7
Nov 13, 2020 $ 0.00361
+0.13%
$ -- $ 97
Nov 12, 2020 $ 0.00361
-3.51%
$ -- $ 107
Nov 11, 2020 $ 0.00374
+0.29%
$ -- $ 6
Nov 10, 2020 $ 0.00373
-3.19%
$ -- $ 16
Nov 9, 2020 $ 0.00385
-10.50%
$ -- $ 35
Nov 8, 2020 $ 0.0043
-13.87%
$ -- $ 51
Nov 7, 2020 $ 0.00499
+38.63%
$ -- $ 10
Nov 6, 2020 $ 0.0036
-44.62%
$ -- $ 75
Nov 5, 2020 $ 0.0065
-0.01%
$ -- $ 143
Nov 4, 2020 $ 0.0065
+13.52%
$ -- $ 10
Nov 3, 2020 $ 0.00573
-4.64%
$ -- $ 1
Nov 2, 2020 $ 0.006
+0.12%
$ -- $ 491
Nov 1, 2020 $ 0.006
-14.25%
$ -- $ 6
Oct 31, 2020 $ 0.00699
+39.86%
$ -- $ 32
Oct 30, 2020 $ 0.0053
+0.03%
$ -- $ 1
Oct 29, 2020 $ 0.0053
+0.01%
$ -- $ 2
Oct 28, 2020 $ 0.0053
-11.57%
$ -- $ 4
Oct 27, 2020 $ 0.006
+0.06%
$ -- $ 13
Oct 26, 2020 $ 0.00599
-0.11%
$ -- $ 567
Oct 25, 2020 $ 0.006
-0.03%
$ -- $ 7
Oct 24, 2020 $ 0.006
-15.38%
$ -- $ 7
Oct 23, 2020 $ 0.00709
+18.08%
$ -- $ 15
Oct 22, 2020 $ 0.00601
-24.80%
$ -- $ 13
Oct 21, 2020 $ 0.00799
+33.02%
$ -- $ 537
Oct 20, 2020 $ 0.00601
-4.28%
$ -- $ 35
Oct 19, 2020 $ 0.00627
-21.51%
$ -- $ 4
Oct 18, 2020 $ 0.00799
+2.93%
$ -- $ 525
Oct 17, 2020 $ 0.00777
+29.36%
$ -- $ 1