TSF Transaction Service Fee Historical Data

TSF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.006
-14.25%
$ -- $ 54
Oct 15, 2020 $ 0.007
+16.57%
$ -- $ 85
Oct 14, 2020 $ 0.00601
-19.89%
$ -- $ 7
Oct 13, 2020 $ 0.0075
+25.24%
$ -- $ 104
Oct 12, 2020 $ 0.00599
+12.93%
$ -- $ 78
Oct 11, 2020 $ 0.0053
+0.04%
$ -- $ 77
Oct 10, 2020 $ 0.0053
+5.91%
$ -- $ 316
Oct 9, 2020 $ 0.005
-0.11%
$ -- $ 50
Oct 8, 2020 $ 0.00501
+47.20%
$ -- $ 3,105
Oct 7, 2020 $ 0.0034
+0.01%
$ -- $ 3
Oct 6, 2020 $ 0.0034
+0.02%
$ -- $ 391
Oct 5, 2020 $ 0.0034
-0.07%
$ -- $ 0
Oct 4, 2020 $ 0.0034
-0.01%
$ -- $ 3
Oct 3, 2020 $ 0.0034
-14.94%
$ -- $ 3
Oct 2, 2020 $ 0.004
-6.97%
$ -- $ 3
Oct 1, 2020 $ 0.0043
+34.00%
$ -- $ 31
Sep 30, 2020 $ 0.00321
-25.43%
$ -- $ 38
Sep 29, 2020 $ 0.0043
+22.88%
$ -- $ 528
Sep 28, 2020 $ 0.0035
+0.02%
$ -- $ 7
Sep 27, 2020 $ 0.0035
-0.08%
$ -- $ 4
Sep 26, 2020 $ 0.00351
+0.11%
$ -- $ 417
Sep 25, 2020 $ 0.0035
-12.49%
$ -- $ 104
Sep 24, 2020 $ 0.004
+14.22%
$ -- $ 474
Sep 23, 2020 $ 0.00351
-14.59%
$ -- $ 78
Sep 22, 2020 $ 0.0041
+33.29%
$ -- $ 2
Sep 21, 2020 $ 0.00308
-23.13%
$ -- $ 8
Sep 20, 2020 $ 0.004
-0.19%
$ -- $ 4
Sep 19, 2020 $ 0.00401
+31.63%
$ -- $ 19
Sep 18, 2020 $ 0.00305
+0.02%
$ -- $ 2
Sep 17, 2020 $ 0.00304
+0.10%
$ -- $ 453
Sep 16, 2020 $ 0.00304
-24.07%
$ -- $ 12
Sep 15, 2020 $ 0.00401
+33.13%
$ -- $ 16
Feb 13, 2020 $ 0.0022
-0.13%
$ -- $ 16
Feb 12, 2020 $ 0.0022
-28.76%
$ -- $ 14
Feb 11, 2020 $ 0.00309
-6.47%
$ -- $ 1
Feb 10, 2020 $ 0.00331
+27.86%
$ -- $ 75
Feb 9, 2020 $ 0.00259
-22.73%
$ -- $ 33
Feb 8, 2020 $ 0.00335
+88.90%
$ -- $ 56
Feb 7, 2020 $ 0.00177
+5.31%
$ -- $ 8
Feb 6, 2020 $ 0.00168
-30.26%
$ -- $ 3
Feb 5, 2020 $ 0.00241
+47.99%
$ -- $ 582
Feb 4, 2020 $ 0.00163
-49.18%
$ -- $ 0.1
Feb 3, 2020 $ 0.00161
-26.20%
$ -- $ 15
Feb 2, 2020 $ 0.00219
+0.50%
$ -- $ 2
Feb 1, 2020 $ 0.00217
-31.46%
$ -- $ 0
Jan 31, 2020 $ 0.00318
+45.26%
$ -- $ 1
Jan 30, 2020 $ 0.00219
-31.38%
$ -- $ 3
Jan 29, 2020 $ 0.00319
+47.16%
$ -- $ 5
Jan 28, 2020 $ 0.00217
+14.77%
$ -- $ 2
Jan 27, 2020 $ 0.00189
-5.37%
$ -- $ 6