TSF Transaction Service Fee Historical Data

TSF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.002
+15.84%
$ -- $ 2
Jan 25, 2020 $ 0.00172
-22.06%
$ -- $ 2
Jan 24, 2020 $ 0.00221
-35.99%
$ -- $ 2
Jan 23, 2020 $ 0.00346
+3.11%
$ -- $ 1,272
Jan 22, 2020 $ 0.00335
+91.69%
$ -- $ 5
Jan 21, 2020 $ 0.00175
-5.44%
$ -- $ 9
Jan 20, 2020 $ 0.00185
-53.35%
$ -- $ 1
Jan 19, 2020 $ 0.00397
-5.38%
$ -- $ 71
Jan 18, 2020 $ 0.00419
+27.02%
$ -- $ 76
Jan 17, 2020 $ 0.0033
-7.18%
$ -- $ 2
Jan 16, 2020 $ 0.00355
-40.65%
$ -- $ 126
Jan 15, 2020 $ 0.00599
+94.87%
$ -- $ 92
Jan 14, 2020 $ 0.00307
+13.60%
$ -- $ 729
Jan 13, 2020 $ 0.0027
+0.26%
$ -- $ 1
Jan 12, 2020 $ 0.0027
-32.59%
$ -- $ 1
Jan 11, 2020 $ 0.00401
+46.32%
$ -- $ 87
Jan 10, 2020 $ 0.00274
-31.92%
$ -- $ 739
Jan 9, 2020 $ 0.00402
+71.83%
$ -- $ 41
Jan 8, 2020 $ 0.00234
-17.89%
$ -- $ 2
Jan 7, 2020 $ 0.00285
+21.94%
$ -- $ 1,196
Jan 6, 2020 $ 0.00234
-0.41%
$ -- $ 2
Jan 5, 2020 $ 0.00235
+0.78%
$ -- $ 1
Jan 4, 2020 $ 0.00233
-33.44%
$ -- $ 1
Jan 3, 2020 $ 0.0035
+65.90%
$ -- $ 1,144
Jan 2, 2020 $ 0.00211
+23.75%
$ -- $ 7
Jan 1, 2020 $ 0.00171
+5.42%
$ -- $ 2
Dec 31, 2019 $ 0.00162
-41.23%
$ -- $ 9
Dec 30, 2019 $ 0.00275
-21.05%
$ -- $ 159
Dec 29, 2019 $ 0.00348
+180.91%
$ -- $ 88
Dec 28, 2019 $ 0.00126
-43.97%
$ -- $ 0
Dec 27, 2019 $ 0.00225
-40.84%
$ -- $ 5
Dec 26, 2019 $ 0.00381
+81.49%
$ -- $ 144
Dec 25, 2019 $ 0.0021
-22.53%
$ -- $ 1,150
Dec 24, 2019 $ 0.00271
+38.22%
$ -- $ 1,389
Dec 23, 2019 $ 0.00196
-32.30%
$ -- $ 283
Dec 22, 2019 $ 0.00289
+58.28%
$ -- $ 119
Dec 21, 2019 $ 0.00183
-24.27%
$ -- $ 17
Dec 20, 2019 $ 0.00241
+25.67%
$ -- $ 500
Dec 19, 2019 $ 0.00192
-16.48%
$ -- $ 1
Dec 18, 2019 $ 0.0023
+14.46%
$ -- $ 856
Dec 17, 2019 $ 0.00201
-29.91%
$ -- $ 2
Dec 16, 2019 $ 0.00287
-15.19%
$ -- $ 64
Dec 15, 2019 $ 0.00339
+105.75%
$ -- $ 3
Dec 14, 2019 $ 0.00165
-55.29%
$ -- $ 17
Dec 13, 2019 $ 0.00368
-13.94%
$ -- $ 8
Dec 12, 2019 $ 0.00428
+7.50%
$ -- $ 38
Dec 11, 2019 $ 0.00397
+113.89%
$ -- $ 555
Dec 10, 2019 $ 0.00186
-75.05%
$ -- $ 207
Dec 9, 2019 $ 0.00744
+182.80%
$ -- $ 51
Dec 8, 2019 $ 0.00263
-0.03%
$ -- $ 1