TSF Transaction Service Fee Historical Data

TSF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.06
-25.01%
$ 437,021 $ 3,584
Sep 25, 2022 $ 0.0801
-14.16%
$ 582,995 $ 3,700
Sep 24, 2022 $ 0.0933
-5.66%
$ 679,192 $ 2,526
Sep 23, 2022 $ 0.0989
+1.27%
$ 719,359 $ 7,111
Sep 22, 2022 $ 0.0978
-9.75%
$ 623,293 $ 4,629
Sep 21, 2022 $ 0.108
-1.28%
$ -- $ 5,514
Sep 20, 2022 $ 0.11
+1.43%
$ -- $ 47,928
Sep 19, 2022 $ 0.108
+3.31%
$ -- $ 17,396
Sep 18, 2022 $ 0.105
-12.58%
$ -- $ 5,079
Sep 17, 2022 $ 0.12
-22.51%
$ -- $ 6,121
Sep 16, 2022 $ 0.155
+40.86%
$ -- $ 9,205
Sep 15, 2022 $ 0.11
+120.30%
$ -- $ 5,280
Sep 14, 2022 $ 0.05
+6.22%
$ -- $ 3,160
Sep 13, 2022 $ 0.047
-3.69%
$ -- $ 2,508
Sep 12, 2022 $ 0.0487
+12.84%
$ -- $ 3,065
Sep 11, 2022 $ 0.0431
+22.09%
$ -- $ 2,059
Sep 10, 2022 $ 0.0354
-11.04%
$ -- $ 370
Sep 9, 2022 $ 0.0397
+0.54%
$ -- $ 2,158
Sep 8, 2022 $ 0.0395
-5.77%
$ -- $ 2,505
Sep 7, 2022 $ 0.042
+7.01%
$ -- $ 2,748
Sep 6, 2022 $ 0.0392
-1.98%
$ -- $ 2,470
Sep 5, 2022 $ 0.04
+2.82%
$ -- $ 2,980
Sep 4, 2022 $ 0.0389
-6.33%
$ -- $ 2,139
Sep 3, 2022 $ 0.0415
-0.44%
$ -- $ 3,240
Sep 2, 2022 $ 0.0416
+1.19%
$ -- $ 2,879
Sep 1, 2022 $ 0.0411
-5.80%
$ -- $ 7,219
Aug 31, 2022 $ 0.0436
+3.35%
$ -- $ 4,734
Aug 30, 2022 $ 0.0423
-2.92%
$ -- $ 4,901
Aug 29, 2022 $ 0.0435
+4.61%
$ -- $ 8,418
Aug 28, 2022 $ 0.0416
+18.82%
$ -- $ 9,431
Aug 27, 2022 $ 0.035
-17.04%
$ -- $ 3,172
Aug 26, 2022 $ 0.0422
-15.66%
$ -- $ 6,111
Aug 25, 2022 $ 0.05
+7.31%
$ -- $ 4,549
Aug 24, 2022 $ 0.0466
-6.87%
$ -- $ 51
Aug 23, 2022 $ 0.05
-3.94%
$ -- $ 2,570
Aug 22, 2022 $ 0.0519
+3.87%
$ -- $ 1,234
Aug 21, 2022 $ 0.05
-12.98%
$ -- $ 2,099
Aug 20, 2022 $ 0.0574
+32.82%
$ -- $ 6,267
Aug 19, 2022 $ 0.0433
+8.12%
$ -- $ 1,461
Aug 18, 2022 $ 0.04
-4.85%
$ -- $ 1,630
Aug 17, 2022 $ 0.0421
-8.13%
$ -- $ 3,562
Aug 16, 2022 $ 0.0458
+4.27%
$ -- $ 1,891
Aug 15, 2022 $ 0.0439
+5.15%
$ -- $ 2,640
Aug 14, 2022 $ 0.0417
+4.54%
$ -- $ 2,697
Aug 13, 2022 $ 0.0399
+26.66%
$ -- $ 3,228
Aug 12, 2022 $ 0.0315
+161.06%
$ -- $ 3,642
Aug 11, 2022 $ 0.0121
-41.14%
$ -- $ 17
Aug 10, 2022 $ 0.0205
-20.38%
$ -- $ 55
Aug 9, 2022 $ 0.0257
-4.33%
$ -- $ 45
Aug 8, 2022 $ 0.0269
-13.38%
$ -- $ 44