TSF Transaction Service Fee Historical Data

TSF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.031
+2.75%
$ -- $ 75
Aug 6, 2022 $ 0.0302
+5.31%
$ -- $ 63
Aug 5, 2022 $ 0.0286
-25.09%
$ -- $ 61
Aug 4, 2022 $ 0.0382
-5.35%
$ -- $ 29
Aug 3, 2022 $ 0.0404
-7.78%
$ -- $ 132
Aug 2, 2022 $ 0.0438
+0.52%
$ -- $ 98
Aug 1, 2022 $ 0.0436
-3.97%
$ -- $ 115
Jul 31, 2022 $ 0.0454
-0.37%
$ -- $ 529
Jul 30, 2022 $ 0.0455
-8.88%
$ -- $ 1,629
Jul 29, 2022 $ 0.05
+0.18%
$ -- $ 2,077
Jul 28, 2022 $ 0.0499
+2.08%
$ -- $ 888
Jul 27, 2022 $ 0.0489
-9.42%
$ -- $ 236
Jul 26, 2022 $ 0.0539
-8.71%
$ -- $ 62
Jul 25, 2022 $ 0.059
+11.42%
$ -- $ 56
Jul 24, 2022 $ 0.053
-1.93%
$ -- $ 49
Jul 23, 2022 $ 0.054
-0.40%
$ -- $ 37
Jul 22, 2022 $ 0.0542
+4.88%
$ -- $ 63
Jul 21, 2022 $ 0.0517
-2.84%
$ -- $ 79
Jul 20, 2022 $ 0.0532
+15.48%
$ -- $ 35
Jul 19, 2022 $ 0.0461
-7.70%
$ -- $ 32
Jul 18, 2022 $ 0.0499
+0.14%
$ -- $ 1,213
Jul 17, 2022 $ 0.0499
+0.13%
$ -- $ 987
Jul 16, 2022 $ 0.0498
+2.01%
$ -- $ 1,215
Jul 15, 2022 $ 0.0488
+7.28%
$ -- $ 4,971
Jul 14, 2022 $ 0.042
-7.99%
$ -- $ 25
Jul 13, 2022 $ 0.0457
-8.53%
$ -- $ 36
Jul 12, 2022 $ 0.05
-0.04%
$ -- $ 3,023
Jul 11, 2022 $ 0.05
+0.02%
$ -- $ 3,198
Jul 10, 2022 $ 0.05
-3.02%
$ -- $ 2,989
Jul 9, 2022 $ 0.0515
-0.89%
$ -- $ 3,974
Jul 8, 2022 $ 0.05
-0.01%
$ -- $ 6,776
Jul 7, 2022 $ 0.05
-3.82%
$ -- $ 11,997
Jul 6, 2022 $ 0.052
+0.00%
$ -- $ 6,265
Jul 5, 2022 $ 0.052
+4.01%
$ -- $ 3,706
Jul 4, 2022 $ 0.05
-15.00%
$ -- $ 6,105
Jul 3, 2022 $ 0.0588
-1.84%
$ -- $ 6,229
Jul 2, 2022 $ 0.0599
-0.16%
$ -- $ 5,747
Jul 1, 2022 $ 0.06
-4.89%
$ -- $ 3,481
Jun 30, 2022 $ 0.0631
+5.17%
$ -- $ 5,419
Jun 29, 2022 $ 0.06
-7.04%
$ -- $ 7,186
Jun 28, 2022 $ 0.0645
+4.09%
$ -- $ 7,205
Jun 27, 2022 $ 0.062
+0.01%
$ -- $ 8,923
Jun 26, 2022 $ 0.062
+0.04%
$ -- $ 5,913
Jun 25, 2022 $ 0.062
+1.27%
$ -- $ 7,973
Jun 24, 2022 $ 0.0612
-3.31%
$ -- $ 7,473
Jun 23, 2022 $ 0.0633
+1.92%
$ -- $ 8,364
Jun 22, 2022 $ 0.0621
-0.03%
$ -- $ 12,076
Jun 21, 2022 $ 0.0621
+3.53%
$ -- $ 7,629
Jun 20, 2022 $ 0.06
-6.37%
$ -- $ 8,089
Jun 19, 2022 $ 0.0641
-2.76%
$ -- $ 16,086