TSF Transaction Service Fee Historical Data

TSF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.361
+4.51%
$ -- $ 130,106
Apr 28, 2022 $ 0.346
-8.14%
$ -- $ 306,775
Apr 27, 2022 $ 0.376
+4.21%
$ -- $ 309,986
Apr 26, 2022 $ 0.361
+5.58%
$ -- $ 248,838
Apr 25, 2022 $ 0.342
+6.51%
$ -- $ 339,729
Apr 24, 2022 $ 0.321
+4.21%
$ -- $ 271,285
Apr 23, 2022 $ 0.308
+1.57%
$ -- $ 203,322
Apr 22, 2022 $ 0.302
-0.93%
$ -- $ 255,104
Apr 21, 2022 $ 0.305
-1.28%
$ -- $ 203,851
Apr 20, 2022 $ 0.309
-3.08%
$ -- $ 161,632
Apr 19, 2022 $ 0.318
-9.76%
$ -- $ 142,181
Apr 18, 2022 $ 0.402
+23.59%
$ -- $ 132,273
Apr 17, 2022 $ 0.33
-0.89%
$ -- $ 119,292
Apr 16, 2022 $ 0.333
-0.60%
$ -- $ 121,025
Apr 15, 2022 $ 0.335
+14.03%
$ -- $ 62,808
Apr 14, 2022 $ 0.294
+1.23%
$ -- $ 167,988
Apr 13, 2022 $ 0.29
+0.80%
$ -- $ 125,941
Apr 12, 2022 $ 0.288
+6.56%
$ -- $ 139,849
Apr 11, 2022 $ 0.271
+12.38%
$ -- $ 125,927
Apr 10, 2022 $ 0.241
+35.45%
$ -- $ 124,745
Apr 9, 2022 $ 0.178
-4.87%
$ -- $ 134,645
Apr 8, 2022 $ 0.187
-6.36%
$ -- $ 76,442
Apr 7, 2022 $ 0.2
-9.98%
$ -- $ 181,711
Apr 6, 2022 $ 0.222
-16.21%
$ -- $ 225,040
Apr 5, 2022 $ 0.265
+0.30%
$ -- $ 194,383
Apr 4, 2022 $ 0.264
+0.60%
$ -- $ 185,802
Apr 3, 2022 $ 0.263
+4.53%
$ -- $ 185,004
Apr 2, 2022 $ 0.251
-1.47%
$ -- $ 179,945
Apr 1, 2022 $ 0.255
-1.16%
$ -- $ 208,234
Mar 31, 2022 $ 0.258
+8.51%
$ -- $ 298,105
Mar 30, 2022 $ 0.238
-1.95%
$ -- $ 275,407
Mar 29, 2022 $ 0.243
+7.37%
$ -- $ 273,582
Mar 28, 2022 $ 0.226
-0.20%
$ -- $ 296,487
Mar 27, 2022 $ 0.226
+7.27%
$ -- $ 261,750
Mar 26, 2022 $ 0.21
+0.05%
$ -- $ 194,389
Mar 25, 2022 $ 0.21
-9.16%
$ -- $ 272,920
Mar 24, 2022 $ 0.231
+11.96%
$ -- $ 234,311
Mar 23, 2022 $ 0.206
+7.32%
$ -- $ 226,676
Mar 22, 2022 $ 0.192
+4.47%
$ -- $ 223,850
Mar 21, 2022 $ 0.184
+4.37%
$ -- $ 224,241
Mar 20, 2022 $ 0.176
-0.32%
$ -- $ 183,838
Mar 19, 2022 $ 0.177
+0.79%
$ -- $ 187,815
Mar 18, 2022 $ 0.176
+9.31%
$ -- $ 171,054
Mar 17, 2022 $ 0.161
+17.81%
$ -- $ 168,803
Mar 16, 2022 $ 0.137
+7.32%
$ -- $ 147,941
Mar 15, 2022 $ 0.127
-1.94%
$ -- $ 168,237
Mar 14, 2022 $ 0.13
-5.61%
$ -- $ 108,549
Mar 13, 2022 $ 0.138
+10.04%
$ -- $ 142,969
Mar 12, 2022 $ 0.125
+16.00%
$ -- $ 102,045
Mar 11, 2022 $ 0.108
+2.43%
$ -- $ 89,278