TSF Transaction Service Fee Historical Data

TSF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0659
-30.56%
$ -- $ 18,469
Jun 17, 2022 $ 0.0949
-1.00%
$ -- $ 18,745
Jun 16, 2022 $ 0.0958
-2.69%
$ -- $ 22,582
Jun 15, 2022 $ 0.0985
+0.04%
$ -- $ 25,291
Jun 14, 2022 $ 0.0984
-4.96%
$ -- $ 24,633
Jun 13, 2022 $ 0.105
-33.83%
$ -- $ 29,738
Jun 12, 2022 $ 0.159
-29.78%
$ -- $ 13,716
Jun 11, 2022 $ 0.226
+25.09%
$ -- $ 33,819
Jun 10, 2022 $ 0.181
+57.36%
$ -- $ 42,429
Jun 9, 2022 $ 0.115
+4.82%
$ -- $ 13,526
Jun 8, 2022 $ 0.109
+26.25%
$ -- $ 9,156
Jun 7, 2022 $ 0.0867
-10.37%
$ -- $ 79
Jun 6, 2022 $ 0.0967
+0.47%
$ -- $ 4,904
Jun 5, 2022 $ 0.0963
-7.23%
$ -- $ 3,392
Jun 4, 2022 $ 0.104
+11.65%
$ -- $ 4,946
Jun 3, 2022 $ 0.093
-13.26%
$ -- $ 152
Jun 2, 2022 $ 0.107
+0.04%
$ -- $ 4,973
Jun 1, 2022 $ 0.107
-0.42%
$ -- $ 3,364
May 31, 2022 $ 0.108
+0.86%
$ -- $ 3,317
May 30, 2022 $ 0.107
+21.13%
$ -- $ 5,049
May 29, 2022 $ 0.088
-6.91%
$ -- $ 81
May 28, 2022 $ 0.0946
-14.65%
$ -- $ 94
May 27, 2022 $ 0.111
-1.29%
$ -- $ 2,285
May 26, 2022 $ 0.112
-0.45%
$ -- $ 10,915
May 25, 2022 $ 0.113
+3.73%
$ -- $ 4,254
May 24, 2022 $ 0.109
-2.32%
$ -- $ 14,794
May 23, 2022 $ 0.111
+1.59%
$ -- $ 22,325
May 22, 2022 $ 0.11
-0.74%
$ -- $ 14,590
May 21, 2022 $ 0.11
+0.45%
$ -- $ 9,304
May 20, 2022 $ 0.11
+1.47%
$ -- $ 19,563
May 19, 2022 $ 0.108
+0.18%
$ -- $ 8,518
May 18, 2022 $ 0.108
-1.46%
$ -- $ 31,586
May 17, 2022 $ 0.11
-10.30%
$ -- $ 31,851
May 16, 2022 $ 0.122
-5.11%
$ -- $ 30,683
May 15, 2022 $ 0.129
+10.90%
$ -- $ 37,327
May 14, 2022 $ 0.115
-26.73%
$ -- $ 16,517
May 13, 2022 $ 0.157
-0.58%
$ -- $ 20,466
May 12, 2022 $ 0.158
-16.11%
$ -- $ 23,533
May 11, 2022 $ 0.189
-12.93%
$ -- $ 16,216
May 10, 2022 $ 0.217
-4.03%
$ -- $ 21,613
May 9, 2022 $ 0.226
-9.49%
$ -- $ 31,596
May 8, 2022 $ 0.25
-10.79%
$ -- $ 26,801
May 7, 2022 $ 0.278
-9.11%
$ -- $ 29,926
May 6, 2022 $ 0.306
-1.36%
$ -- $ 137,787
May 5, 2022 $ 0.31
-4.37%
$ -- $ 239,370
May 4, 2022 $ 0.324
-3.98%
$ -- $ 340,386
May 3, 2022 $ 0.338
+2.72%
$ -- $ 221,697
May 2, 2022 $ 0.329
-3.73%
$ -- $ 297,108
May 1, 2022 $ 0.341
-1.58%
$ -- $ 117,129
Apr 30, 2022 $ 0.347
-4.01%
$ -- $ 255,508