Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Bank Coin Historical Data

GBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2020 $0.0₆683
-87.98%
$-- $0
Jul 2, 2020 $0.0₅569
-1.93%
$-- $1
Jun 28, 2020 $0.0000274
+3.97%
$-- $0
Jun 27, 2020 $0.0000263
-4.20%
$-- $0
Jun 10, 2020 $0.0₅504
+1.13%
$-- $3
Jun 9, 2020 $0.0₅499
+0.78%
$-- $3
Jun 5, 2020 $0.0₅768
-0.96%
$-- $0.01
Jun 4, 2020 $0.0₅776
+0.55%
$-- $0.01
Jun 3, 2020 $0.0₅772
-72.86%
$-- $0.01
Jun 2, 2020 $0.0000284
-5.30%
$-- $0
May 22, 2020 $0.0₅423
+4.72%
$-- $0
May 21, 2020 $0.0₅404
-83.98%
$-- $0.01
May 18, 2020 $0.0₅428
+2.47%
$-- $0
May 17, 2020 $0.0₅418
+3.35%
$-- $0
May 14, 2020 $0.0₅41
+1.99%
$-- $0.01
May 13, 2020 $0.0₅402
+4.66%
$-- $2
May 7, 2020 $0.0₅463
+4.14%
$-- $0
May 6, 2020 $0.0₅446
-3.95%
$-- $0
May 5, 2020 $0.0000251
+1.29%
$-- $0
May 4, 2020 $0.0000248
+0.98%
$-- $0
Apr 24, 2020 $0.0₅332
+1.05%
$-- $0
Apr 23, 2020 $0.0₅328
-87.12%
$-- $0
Apr 22, 2020 $0.0000255
+6.30%
$-- $13
Apr 21, 2020 $0.0000239
-1.43%
$-- $0
Apr 20, 2020 $0.0000272
+0.92%
$-- $0
Apr 19, 2020 $0.000027
-3.00%
$-- $0
Apr 18, 2020 $0.0000278
+16.45%
$-- $0
Apr 17, 2020 $0.0000239
-0.97%
$-- $0
Apr 16, 2020 $0.0000241
+81.87%
$-- $35
Apr 13, 2020 $0.0000108
-3.85%
$-- $12
Apr 12, 2020 $0.0000112
+1.89%
$-- $12
Apr 9, 2020 $0.000012
-0.39%
$-- $0
Apr 8, 2020 $0.0000121
-8.22%
$-- $0
Apr 7, 2020 $0.0000132
+28.89%
$-- $1
Apr 6, 2020 $0.0000102
+42.67%
$-- $1
Apr 5, 2020 $0.0₅716
+65.14%
$-- $0
Apr 4, 2020 $0.0₅433
+83.27%
$-- $0.01
Apr 3, 2020 $0.0₅236
-90.15%
$-- $0.1
Mar 22, 2020 $0.0000283
-5.02%
$-- $417
Mar 21, 2020 $0.0000298
-2.62%
$-- $444
Mar 20, 2020 $0.0000305
-7.43%
$-- $356
Dec 12, 2019 $0.0₅547
-1.23%
$-- $3
Dec 11, 2019 $0.0₅553
+1.12%
$-- $31
Dec 10, 2019 $0.0₅542
-2.10%
$-- $14
Dec 9, 2019 $0.0₅553
-1.65%
$-- $14
Dec 6, 2019 $0.0₅16
-0.37%
$-- $0
Dec 5, 2019 $0.0₅161
+2.62%
$-- $0
Dec 3, 2019 $0.0₅161
+0.06%
$-- $0
Dec 2, 2019 $0.0₅161
+1.22%
$-- $0
Download