Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Bank Coin Historical Data

GBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jun 29 $0.0₆683
-88.21%
$-- $1
Jun 22 $0.0000274
-0.42%
$-- $0
Jun 8 $0.0₅504
+1.94%
$-- $6
Jun 1 $0.0₅768
-74.40%
$-- $0.1
May 18 $0.0₅423
+1.20%
$-- $0
May 11 $0.0₅418
+8.87%
$-- $2
May 4 $0.0₅463
-81.17%
$-- $0.1
Apr 20 $0.0₅332
-87.71%
$-- $13
Apr 13 $0.000027
+141.04%
$-- $47
Apr 6 $0.0000112
+56.57%
$-- $15
Mar 30 $0.0₅716
-70.18%
$-- $0.1
Mar 16 $0.0000283
-14.16%
$-- $1,217
Dec 9 $0.0₅547
-2.80%
$-- $62
Dec 2 $0.0₅16
+1.05%
$-- $0.1
Nov 25 $0.0₅324
+13.00%
$-- $15
Nov 18 $0.0₅287
-59.23%
$-- $0.1
Oct 28 $0.0₅751
+1.31%
$-- $0.1
Sep 30 $0.0₅845
+22.21%
$-- $49
Sep 23 $0.0₅794
+1.02%
$-- $3
Sep 16 $0.0000101
+0.02%
$-- $63
Sep 9 $0.0₅871
+3.91%
$-- $42
Sep 2 $0.0₅825
+0.97%
$-- $2
Aug 26 $0.0₅803
-56.47%
$-- $3
Aug 12 $0.0₅866
-52.79%
$-- $0
Aug 5 $0.0₅983
-56.81%
$-- $0.1
Jul 29 $0.0000101
-75.16%
$-- $1
Jul 22 $0.0000407
+201.93%
$-- $47
Jul 15 $0.0000135
+16.49%
$-- $8
Jul 8 $0.0000116
-86.24%
$-- $103
Jul 1 $0.000084
+687.60%
$-- $1,518
Jun 24 $0.0000327
+182.96%
$-- $122
Jun 17 $0.0000565
+159.33%
$-- $461
Jun 10 $0.0000218
-47.10%
$-- $182
Jun 3 $0.0000412
-14.53%
$-- $280
May 27 $0.0000482
+1.26%
$-- $164
May 20 $0.0000476
+1.53%
$-- $74
May 13 $0.0000469
+32.40%
$-- $84
May 6 $0.0000354
+15.05%
$-- $7
Apr 29 $0.0000305
+22.62%
$-- $598
Apr 22 $0.0000248
-23.69%
$-- $136
Apr 15 $0.0000395
-20.84%
$-- $280
Apr 8 $0.0000499
+5.65%
$-- $112
Apr 1 $0.0000472
+69.58%
$-- $3,329
Mar 25 $0.0000278
-20.35%
$-- $248
Mar 18 $0.0000349
-10.60%
$-- $226
Mar 11 $0.0000393
+5.48%
$-- $75
Mar 4 $0.0000415
+24.02%
$-- $22
Feb 25 $0.0000348
+1.26%
$-- $713
Download