Game Bank Coin Historical Data

GBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0000856
+1.88%
$ -- $ 26
Jul 7, 2019 $ 0.000084
+4.94%
$ -- $ 58
Jul 6, 2019 $ 0.0000801
-2.94%
$ -- $ 1,198
Jul 5, 2019 $ 0.0000825
+1.37%
$ -- $ 11
Jul 4, 2019 $ 0.0000814
-2.59%
$ -- $ 38
Jul 3, 2019 $ 0.0000836
+648.71%
$ -- $ 212
Jul 2, 2019 $ 0.0000112
+4.62%
$ -- $ 0
Jun 27, 2019 $ 0.0000327
-1.26%
$ -- $ 0.1
Jun 26, 2019 $ 0.0000331
+6.19%
$ -- $ 0.1
Jun 25, 2019 $ 0.0000312
+2.13%
$ -- $ 0
Jun 24, 2019 $ 0.0000305
+164.24%
$ -- $ 121
Jun 22, 2019 $ 0.0000565
+3.81%
$ -- $ 0.1
Jun 21, 2019 $ 0.0000544
+7.20%
$ -- $ 17
Jun 20, 2019 $ 0.0000507
+277.17%
$ -- $ 367
Jun 19, 2019 $ 0.0000502
+0.77%
$ -- $ 0
Jun 18, 2019 $ 0.0000498
-2.93%
$ -- $ 0.0001
Jun 17, 2019 $ 0.0000513
+135.60%
$ -- $ 76
Jun 16, 2019 $ 0.0000218
-58.87%
$ -- $ 114
Jun 15, 2019 $ 0.0000529
+19.05%
$ -- $ 0
Jun 14, 2019 $ 0.0000445
+2.58%
$ -- $ 0.1
Jun 13, 2019 $ 0.0000434
+107.52%
$ -- $ 3
Jun 12, 2019 $ 0.0000209
-65.50%
$ -- $ 6
Jun 11, 2019 $ 0.0000605
+44.45%
$ -- $ 59
Jun 10, 2019 $ 0.0000419
+1.81%
$ -- $ 0
Jun 9, 2019 $ 0.0000412
-3.75%
$ -- $ 116
Jun 8, 2019 $ 0.0000443
-0.37%
$ -- $ 0
Jun 7, 2019 $ 0.0000445
+134.72%
$ -- $ 0
Jun 6, 2019 $ 0.0000441
+0.19%
$ -- $ 0
Jun 5, 2019 $ 0.000044
+82.47%
$ -- $ 0
Jun 4, 2019 $ 0.0000241
-46.80%
$ -- $ 163
Jun 3, 2019 $ 0.0000453
-5.97%
$ -- $ 0
Jun 2, 2019 $ 0.0000482
-8.48%
$ -- $ 0
Jun 1, 2019 $ 0.0000526
+64.94%
$ -- $ 2
May 31, 2019 $ 0.0000319
-37.05%
$ -- $ 130
May 30, 2019 $ 0.0000507
-5.20%
$ -- $ 0.1
May 29, 2019 $ 0.0000535
+45.25%
$ -- $ 33
May 28, 2019 $ 0.0000537
-0.38%
$ -- $ 0.1
May 27, 2019 $ 0.0000539
+13.33%
$ -- $ 0
May 26, 2019 $ 0.0000476
+6.02%
$ -- $ 0
May 25, 2019 $ 0.0000449
-0.11%
$ -- $ 0
May 24, 2019 $ 0.0000604
+0.75%
$ -- $ 0.1
May 23, 2019 $ 0.00006
-5.91%
$ -- $ 1
May 22, 2019 $ 0.0000637
+39.27%
$ -- $ 73
May 21, 2019 $ 0.0000458
-24.51%
$ -- $ 0
May 20, 2019 $ 0.0000443
-5.55%
$ -- $ 0
May 19, 2019 $ 0.0000469
+10.88%
$ -- $ 0.1
May 18, 2019 $ 0.0000423
-32.59%
$ -- $ 0
May 17, 2019 $ 0.0000627
-7.21%
$ -- $ 0
May 16, 2019 $ 0.0000675
+63.04%
$ -- $ 0.1
May 15, 2019 $ 0.0000414
+7.02%
$ -- $ 0