Game Bank Coin Historical Data

GBC Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0000387
+18.26%
$ -- $ 0
May 13, 2019 $ 0.0000327
-7.59%
$ -- $ 84
May 12, 2019 $ 0.0000354
-28.64%
$ -- $ 2
May 11, 2019 $ 0.0000496
+105.48%
$ -- $ 1
May 10, 2019 $ 0.0000241
-0.90%
$ -- $ 0
May 9, 2019 $ 0.0000299
-1.32%
$ -- $ 2
May 8, 2019 $ 0.0000303
+0.43%
$ -- $ 2
May 7, 2019 $ 0.0000302
-1.97%
$ -- $ 0
May 4, 2019 $ 0.0000305
-1.53%
$ -- $ 0.1
May 3, 2019 $ 0.0000309
+2.01%
$ -- $ 0.1
May 2, 2019 $ 0.0000303
+27.85%
$ -- $ 534
May 1, 2019 $ 0.0000237
-0.85%
$ -- $ 6
Apr 30, 2019 $ 0.0000239
-2.19%
$ -- $ 57
Apr 29, 2019 $ 0.0000245
-1.55%
$ -- $ 2
Apr 28, 2019 $ 0.0000248
-1.46%
$ -- $ 0.1
Apr 27, 2019 $ 0.0000252
+1.76%
$ -- $ 1
Apr 26, 2019 $ 0.0000247
-11.31%
$ -- $ 0
Apr 25, 2019 $ 0.0000279
-14.59%
$ -- $ 134
Apr 24, 2019 $ 0.0000326
+0.49%
$ -- $ 1
Apr 20, 2019 $ 0.0000395
+0.67%
$ -- $ 0
Apr 19, 2019 $ 0.0000392
+32.95%
$ -- $ 71
Apr 18, 2019 $ 0.0000295
+9.87%
$ -- $ 196
Apr 17, 2019 $ 0.0000268
-19.57%
$ -- $ 5
Apr 16, 2019 $ 0.0000334
+3.71%
$ -- $ 4
Apr 15, 2019 $ 0.0000322
-35.47%
$ -- $ 4
Apr 14, 2019 $ 0.0000499
+12.64%
$ -- $ 10
Apr 13, 2019 $ 0.0000358
-1.18%
$ -- $ 0
Apr 12, 2019 $ 0.0000362
+4.35%
$ -- $ 0
Apr 11, 2019 $ 0.0000347
-1.91%
$ -- $ 82
Apr 10, 2019 $ 0.0000354
+1.12%
$ -- $ 18
Apr 9, 2019 $ 0.000035
-15.30%
$ -- $ 2
Apr 8, 2019 $ 0.0000413
-12.43%
$ -- $ 0.1
Apr 7, 2019 $ 0.0000472
+18.94%
$ -- $ 5
Apr 6, 2019 $ 0.0000397
+55.87%
$ -- $ 76
Apr 5, 2019 $ 0.000041
+3.83%
$ -- $ 14
Apr 4, 2019 $ 0.0000395
-2.14%
$ -- $ 13
Apr 3, 2019 $ 0.0000403
+7.86%
$ -- $ 1,648
Apr 2, 2019 $ 0.0000374
+5.75%
$ -- $ 1,571
Apr 1, 2019 $ 0.0000354
+27.02%
$ -- $ 0
Mar 31, 2019 $ 0.0000278
-22.27%
$ -- $ 57
Mar 30, 2019 $ 0.0000358
+12.10%
$ -- $ 172
Mar 29, 2019 $ 0.000032
-7.03%
$ -- $ 0
Mar 28, 2019 $ 0.0000345
-1.42%
$ -- $ 8
Mar 27, 2019 $ 0.000035
+3.88%
$ -- $ 3
Mar 26, 2019 $ 0.0000336
-1.80%
$ -- $ 3
Mar 25, 2019 $ 0.0000342
-2.03%
$ -- $ 5
Mar 24, 2019 $ 0.0000349
+0.84%
$ -- $ 13
Mar 23, 2019 $ 0.0000347
+14.66%
$ -- $ 42
Mar 22, 2019 $ 0.0000302
+3.34%
$ -- $ 11
Mar 20, 2019 $ 0.0000269
-0.35%
$ -- $ 5