Game Bank Coin Historical Data

GBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2020 $ 0.0₆683
-87.98%
$ -- $ 0
Jul 2, 2020 $ 0.0₅569
-1.93%
$ -- $ 1
Jun 28, 2020 $ 0.0000274
+3.97%
$ -- $ 0
Jun 27, 2020 $ 0.0000263
-4.20%
$ -- $ 0
Jun 10, 2020 $ 0.0₅504
+1.13%
$ -- $ 3
Jun 9, 2020 $ 0.0₅499
+0.78%
$ -- $ 3
Jun 5, 2020 $ 0.0₅768
-0.96%
$ -- $ 0.01
Jun 4, 2020 $ 0.0₅776
+0.55%
$ -- $ 0.01
Jun 3, 2020 $ 0.0₅772
-72.86%
$ -- $ 0.01
Jun 2, 2020 $ 0.0000284
-5.30%
$ -- $ 0
May 22, 2020 $ 0.0₅423
+4.72%
$ -- $ 0
May 21, 2020 $ 0.0₅404
-83.98%
$ -- $ 0.01
May 18, 2020 $ 0.0₅428
+2.47%
$ -- $ 0
May 17, 2020 $ 0.0₅418
+3.35%
$ -- $ 0
May 14, 2020 $ 0.0₅41
+1.99%
$ -- $ 0.01
May 13, 2020 $ 0.0₅402
+4.66%
$ -- $ 2
May 7, 2020 $ 0.0₅463
+4.14%
$ -- $ 0
May 6, 2020 $ 0.0₅446
-3.95%
$ -- $ 0
May 5, 2020 $ 0.0000251
+1.29%
$ -- $ 0
May 4, 2020 $ 0.0000248
+0.98%
$ -- $ 0
Apr 24, 2020 $ 0.0₅332
+1.05%
$ -- $ 0
Apr 23, 2020 $ 0.0₅328
-87.12%
$ -- $ 0
Apr 22, 2020 $ 0.0000255
+6.30%
$ -- $ 13
Apr 21, 2020 $ 0.0000239
-1.43%
$ -- $ 0
Apr 20, 2020 $ 0.0000272
+0.92%
$ -- $ 0
Apr 19, 2020 $ 0.000027
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0000278
+16.45%
$ -- $ 0
Apr 17, 2020 $ 0.0000239
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0000241
+81.87%
$ -- $ 35
Apr 13, 2020 $ 0.0000108
-3.85%
$ -- $ 12
Apr 12, 2020 $ 0.0000112
+1.89%
$ -- $ 12
Apr 9, 2020 $ 0.000012
-0.39%
$ -- $ 0
Apr 8, 2020 $ 0.0000121
-8.22%
$ -- $ 0
Apr 7, 2020 $ 0.0000132
+28.89%
$ -- $ 1
Apr 6, 2020 $ 0.0000102
+42.67%
$ -- $ 1
Apr 5, 2020 $ 0.0₅716
+65.14%
$ -- $ 0
Apr 4, 2020 $ 0.0₅433
+83.27%
$ -- $ 0.01
Apr 3, 2020 $ 0.0₅236
-90.15%
$ -- $ 0.1
Mar 22, 2020 $ 0.0000283
-5.02%
$ -- $ 417
Mar 21, 2020 $ 0.0000298
-2.62%
$ -- $ 444
Mar 20, 2020 $ 0.0000305
-7.43%
$ -- $ 356
Dec 12, 2019 $ 0.0₅547
-1.23%
$ -- $ 3
Dec 11, 2019 $ 0.0₅553
+1.12%
$ -- $ 31
Dec 10, 2019 $ 0.0₅542
-2.10%
$ -- $ 14
Dec 9, 2019 $ 0.0₅553
-1.65%
$ -- $ 14
Dec 6, 2019 $ 0.0₅16
-0.37%
$ -- $ 0
Dec 5, 2019 $ 0.0₅161
+2.62%
$ -- $ 0
Dec 3, 2019 $ 0.0₅161
+0.06%
$ -- $ 0
Dec 2, 2019 $ 0.0₅161
+1.22%
$ -- $ 0
Download