WASSIE Historical Data

WASSIE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0000146
-11.34%
$ 10.04 million $ 694,340
Mar 16, 2024 $ 0.0000164
-32.45%
$ 11.33 million $ 2.09 million
Mar 15, 2024 $ 0.0000243
-6.19%
$ 16.77 million $ 1.83 million
Mar 14, 2024 $ 0.0000265
-11.57%
$ 18.32 million $ 6.05 million
Mar 13, 2024 $ 0.00003
+95.95%
$ 20.67 million $ 3.85 million
Mar 12, 2024 $ 0.0000153
-20.22%
$ 10.53 million $ 964,330
Mar 11, 2024 $ 0.0000191
+50.59%
$ 13.21 million $ 1.78 million
Mar 10, 2024 $ 0.0000127
-7.54%
$ 8.78 million $ 580,312
Mar 9, 2024 $ 0.0000138
-12.50%
$ 9.49 million $ 2.19 million
Mar 8, 2024 $ 0.0000158
-20.62%
$ 10.89 million $ 4.09 million
Mar 7, 2024 $ 0.0000198
+374.44%
$ 13.67 million $ 14.49 million
Mar 6, 2024 $ 0.0₅417
+35.75%
$ 2.88 million $ 206,498
Mar 5, 2024 $ 0.0₅308
-20.00%
$ 2.13 million $ 105,728
Mar 4, 2024 $ 0.0₅385
+3.28%
$ 2.66 million $ 1.18 million
Mar 3, 2024 $ 0.0₅373
-5.28%
$ 2.57 million $ 293,711
Mar 2, 2024 $ 0.0₅393
+70.29%
$ 2.71 million $ 634,414
Mar 1, 2024 $ 0.0₅225
+4.00%
$ 1.55 million $ 6,869
Feb 29, 2024 $ 0.0₅217
-2.47%
$ 1.5 million $ 21,664
Feb 28, 2024 $ 0.0₅222
-3.92%
$ 1.53 million $ 35,506
Feb 27, 2024 $ 0.0₅231
+3.39%
$ 1.59 million $ 51,488
Feb 26, 2024 $ 0.0₅223
+20.95%
$ 1.54 million $ 47,100
Feb 25, 2024 $ 0.0₅184
+9.99%
$ 1.27 million $ 20,003
Feb 24, 2024 $ 0.0₅168
-1.81%
$ 1.16 million $ 58,424
Feb 23, 2024 $ 0.0₅171
-2.23%
$ 1.18 million $ 24,490
Feb 22, 2024 $ 0.0₅175
+2.91%
$ 1.21 million $ 122,653
Feb 21, 2024 $ 0.0₅17
-3.12%
$ 1.17 million $ 12,911
Feb 20, 2024 $ 0.0₅176
-3.43%
$ 1.21 million $ 14,624
Feb 19, 2024 $ 0.0₅182
+6.98%
$ 1.25 million $ 4,714
Feb 18, 2024 $ 0.0₅17
+5.73%
$ 1.17 million $ 5,744
Feb 17, 2024 $ 0.0₅161
-10.54%
$ 1.11 million $ 42,094
Feb 16, 2024 $ 0.0₅18
-7.80%
$ 1.24 million $ 231,106
Feb 15, 2024 $ 0.0₅195
+56.37%
$ 1.34 million $ 245,909
Feb 14, 2024 $ 0.0₅125
+0.45%
$ 860,225 $ 28,048
Feb 13, 2024 $ 0.0₅124
-9.41%
$ 856,025 $ 35,173
Feb 12, 2024 $ 0.0₅116
+1.90%
$ -- $ 10,333
Feb 11, 2024 $ 0.0₅114
+0.01%
$ 787,572 $ 10,131
Feb 10, 2024 $ 0.0₅12
+0.55%
$ -- $ 6,759
Feb 9, 2024 $ 0.0₅119
+0.70%
$ 822,622 $ 6,727
Feb 5, 2024 $ 0.0₅117
+1.98%
$ -- $ 6,597
Feb 4, 2024 $ 0.0₅114
-0.38%
$ 788,907 $ 6,479
Feb 2, 2024 $ 0.0₅113
-0.29%
$ 781,901 $ 4,610
Feb 1, 2024 $ 0.0₅114
-0.03%
$ 783,901 $ 4,618
Jan 31, 2024 $ 0.0₅117
-0.18%
$ 807,929 $ 2,340
Jan 30, 2024 $ 0.0₅117
-4.38%
$ 809,099 $ 13,874
Jan 28, 2024 $ 0.0₅125
+0.54%
$ -- $ 8,928
Jan 27, 2024 $ 0.0₅125
-0.47%
$ 860,144 $ 8,875
Jan 26, 2024 $ 0.0₅124
+2.38%
$ 855,809 $ 13,216
Jan 25, 2024 $ 0.0₅121
-0.80%
$ 836,338 $ 25,911
Jan 22, 2024 $ 0.0₅121
-5.36%
$ 834,745 $ 2,772
Jan 21, 2024 $ 0.0₅128
-20.31%
$ 882,632 $ 36,672