WASSIE Historical Data

WASSIE
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.0₆428
-6.46%
$295,146 $4,690
Sep 10, 2026 $0.0₆456
-5.03%
$-- $3,109
Sep 9, 2026 $0.0₆498
+0.00%
$343,745 $171
Sep 8, 2026 $0.0₆498
-0.32%
$-- $52
Sep 7, 2026 $0.0₆497
-1.23%
$-- $92
Sep 6, 2026 $0.0₆499
+0.33%
$344,628 $573
Sep 5, 2026 $0.0₆499
+0.35%
$-- $230
Sep 4, 2026 $0.0₆498
-2.36%
$-- $168
Sep 3, 2026 $0.0₆511
+4.64%
$352,844 $1,357
Sep 1, 2026 $0.0₆513
-0.42%
$-- $618
Aug 31, 2026 $0.0₆521
+1.25%
$-- $119
Aug 30, 2026 $0.0₆533
+1.26%
$367,505 $97
Aug 29, 2026 $0.0₆521
+0.20%
$-- $289
Aug 28, 2026 $0.0₆522
+0.00%
$-- $52
Aug 27, 2026 $0.0₆541
+1.86%
$-- $1,160
Aug 26, 2026 $0.0₆531
-2.83%
$366,347 $12,512
Aug 25, 2026 $0.0₆549
+1.97%
$378,618 $9,823
Aug 24, 2026 $0.0₆529
-4.67%
$364,783 $93
Aug 23, 2026 $0.0₆54
-0.67%
$372,266 $97
Aug 22, 2026 $0.0₆533
-1.07%
$-- $527
Aug 21, 2026 $0.0₆562
+8.13%
$387,963 $1,433
Aug 19, 2026 $0.0₆44
+11.28%
$-- $9
Aug 17, 2026 $0.0₆396
+0.00%
$273,127 $4
Aug 14, 2026 $0.0₆373
-0.04%
$-- $36
Aug 12, 2026 $0.0₆377
+0.00%
$-- $187
Aug 7, 2026 $0.0₆371
+0.01%
$-- $212
Aug 6, 2026 $0.0₆373
-0.19%
$257,275 $26
Aug 5, 2026 $0.0₆368
+1.79%
$-- $2,593
Jul 31, 2026 $0.0₆402
+0.00%
$-- $16
Jul 30, 2026 $0.0₆399
+0.00%
$-- $217
Jul 29, 2026 $0.0₆396
-1.29%
$273,419 $210
Jul 28, 2026 $0.0₆392
+0.00%
$-- $4
Jul 26, 2026 $0.0₆396
+0.00%
$-- $101
Jul 23, 2026 $0.0₆405
+0.00%
$-- $921
Jul 21, 2026 $0.0₆418
+1.31%
$-- $1,067
Jul 20, 2026 $0.0₆413
+4.10%
$285,274 $14
Jul 19, 2026 $0.0₆396
-4.49%
$-- $1,421
Jul 18, 2026 $0.0₆414
+0.17%
$285,394 $1,127
Jul 17, 2026 $0.0₆409
+0.50%
$282,381 $673
Jul 16, 2026 $0.0₆419
+0.00%
$-- $745
Jul 15, 2026 $0.0₆432
+1.85%
$298,200 $518
Jul 14, 2026 $0.0₆423
+6.19%
$292,187 $1,824
Jul 13, 2026 $0.0₆383
-0.21%
$275,164 $280
Jul 12, 2026 $0.0₆392
+0.22%
$270,551 $324
Jul 11, 2026 $0.0₆392
+0.00%
$270,509 $66
Jul 8, 2026 $0.0₆374
+0.00%
$-- $12
Jul 6, 2026 $0.0₆386
+0.00%
$-- $4
Jun 26, 2026 $0.0₆338
+0.20%
$-- $2,009
Jun 15, 2026 $0.0₆416
+5.15%
$287,157 $4,975
Jun 7, 2026 $0.0₆365
+0.00%
$252,051 $33
Download