WASSIE Historical Data

WASSIE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆396
+0.00%
$ -- $ 4
Yesterday $ 0.0₆396
+0.00%
$ 273,127 $ 4
Aug 14, 2026 $ 0.0₆373
-0.04%
$ -- $ 36
Aug 12, 2026 $ 0.0₆377
+0.00%
$ -- $ 187
Aug 7, 2026 $ 0.0₆371
+0.01%
$ -- $ 212
Aug 6, 2026 $ 0.0₆373
-0.19%
$ 257,275 $ 26
Aug 5, 2026 $ 0.0₆368
+1.79%
$ -- $ 2,593
Jul 31, 2026 $ 0.0₆402
+0.00%
$ -- $ 16
Jul 30, 2026 $ 0.0₆399
+0.00%
$ -- $ 217
Jul 29, 2026 $ 0.0₆396
-1.29%
$ 273,419 $ 210
Jul 28, 2026 $ 0.0₆392
+0.00%
$ -- $ 4
Jul 26, 2026 $ 0.0₆396
+0.00%
$ -- $ 101
Jul 23, 2026 $ 0.0₆405
+0.00%
$ -- $ 921
Jul 21, 2026 $ 0.0₆418
+1.31%
$ -- $ 1,067
Jul 20, 2026 $ 0.0₆413
+4.10%
$ 285,274 $ 14
Jul 19, 2026 $ 0.0₆396
-4.49%
$ -- $ 1,421
Jul 18, 2026 $ 0.0₆414
+0.17%
$ 285,394 $ 1,127
Jul 17, 2026 $ 0.0₆409
+0.50%
$ 282,381 $ 673
Jul 16, 2026 $ 0.0₆419
+0.00%
$ -- $ 745
Jul 15, 2026 $ 0.0₆432
+1.85%
$ 298,200 $ 518
Jul 14, 2026 $ 0.0₆423
+6.19%
$ 292,187 $ 1,824
Jul 13, 2026 $ 0.0₆383
-0.21%
$ 275,164 $ 280
Jul 12, 2026 $ 0.0₆392
+0.22%
$ 270,551 $ 324
Jul 11, 2026 $ 0.0₆392
+0.00%
$ 270,509 $ 66
Jul 8, 2026 $ 0.0₆374
+0.00%
$ -- $ 12
Jul 6, 2026 $ 0.0₆386
+0.00%
$ -- $ 4
Jun 26, 2026 $ 0.0₆338
+0.20%
$ -- $ 2,009
Jun 15, 2026 $ 0.0₆416
+5.15%
$ 287,157 $ 4,975
Jun 7, 2026 $ 0.0₆365
+0.00%
$ 252,051 $ 33
Jun 5, 2026 $ 0.0₆345
+0.00%
$ -- $ 4,734
Jun 3, 2026 $ 0.0₆415
-3.07%
$ 286,145 $ 2,149
May 23, 2026 $ 0.0₆511
+3.10%
$ 352,438 $ 426
May 18, 2026 $ 0.0₆476
+0.00%
$ -- $ 885
May 17, 2026 $ 0.0₆496
+0.00%
$ 342,567 $ 421
May 10, 2026 $ 0.0₆547
+0.00%
$ -- $ 409
May 6, 2026 $ 0.0₆544
-2.40%
$ -- $ 2,281
May 5, 2026 $ 0.0₆554
+0.00%
$ -- $ 639
May 4, 2026 $ 0.0₆554
-0.71%
$ 381,969 $ 589
May 3, 2026 $ 0.0₆546
+0.06%
$ -- $ 654
May 2, 2026 $ 0.0₆533
-0.84%
$ -- $ 1,111
Apr 28, 2026 $ 0.0₆545
-9.47%
$ -- $ 6,405
Apr 27, 2026 $ 0.0₆615
-5.79%
$ 424,613 $ 4,621
Apr 26, 2026 $ 0.0₆668
+12.70%
$ 461,051 $ 9,293
Apr 25, 2026 $ 0.0₆593
+4.32%
$ 409,106 $ 9,078
Apr 24, 2026 $ 0.0₆735
+23.65%
$ 507,085 $ 46,631
Apr 23, 2026 $ 0.0₆572
-8.67%
$ 394,437 $ 8,665
Apr 22, 2026 $ 0.0₆627
+17.63%
$ 431,875 $ 12,208
Apr 21, 2026 $ 0.0₆545
-2.59%
$ -- $ 4,314
Apr 20, 2026 $ 0.0₆554
+5.29%
$ -- $ 2,975
Apr 19, 2026 $ 0.0₆519
+0.00%
$ -- $ 4,585
Download