WASSIE Historical Data

WASSIE
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₆511
+3.10%
$ 352,438 $ 426
May 18, 2026 $ 0.0₆476
+0.00%
$ -- $ 885
May 17, 2026 $ 0.0₆496
+0.00%
$ 342,567 $ 421
May 10, 2026 $ 0.0₆547
+0.00%
$ -- $ 409
May 6, 2026 $ 0.0₆544
-2.40%
$ -- $ 2,281
May 5, 2026 $ 0.0₆554
+0.00%
$ -- $ 639
May 4, 2026 $ 0.0₆554
-0.71%
$ 381,969 $ 589
May 3, 2026 $ 0.0₆546
+0.06%
$ -- $ 654
May 2, 2026 $ 0.0₆533
-0.84%
$ -- $ 1,111
Apr 28, 2026 $ 0.0₆545
-9.47%
$ -- $ 6,405
Apr 27, 2026 $ 0.0₆615
-5.79%
$ 424,613 $ 4,621
Apr 26, 2026 $ 0.0₆668
+12.70%
$ 461,051 $ 9,293
Apr 25, 2026 $ 0.0₆593
+4.32%
$ 409,106 $ 9,078
Apr 24, 2026 $ 0.0₆735
+23.65%
$ 507,085 $ 46,631
Apr 23, 2026 $ 0.0₆572
-8.67%
$ 394,437 $ 8,665
Apr 22, 2026 $ 0.0₆627
+17.63%
$ 431,875 $ 12,208
Apr 21, 2026 $ 0.0₆545
-2.59%
$ -- $ 4,314
Apr 20, 2026 $ 0.0₆554
+5.29%
$ -- $ 2,975
Apr 19, 2026 $ 0.0₆519
+0.00%
$ -- $ 4,585
Apr 18, 2026 $ 0.0₆535
+0.00%
$ 369,443 $ 3,591
Apr 17, 2026 $ 0.0₆593
+0.00%
$ 409,447 $ 3,380
Apr 16, 2026 $ 0.0₆532
+0.00%
$ -- $ 2,254
Apr 15, 2026 $ 0.0₆521
-1.33%
$ 359,579 $ 529
Apr 14, 2026 $ 0.0₆522
+2.74%
$ -- $ 1,530
Apr 3, 2026 $ 0.0₆437
+0.00%
$ 301,369 $ 129
Apr 1, 2026 $ 0.0₆457
+0.00%
$ -- $ 1,412
Mar 26, 2026 $ 0.0₆463
-0.72%
$ -- $ 640
Mar 21, 2026 $ 0.0₆493
+0.00%
$ -- $ 5
Mar 17, 2026 $ 0.0₆579
+0.40%
$ -- $ 2,776
Mar 16, 2026 $ 0.0₆565
+0.00%
$ 389,853 $ 811
Mar 11, 2026 $ 0.0₆479
+1.93%
$ 330,191 $ 1,438
Oct 9, 2025 $ 0.0₅926
+0.00%
$ -- $ 8,742
Oct 8, 2025 $ 0.0₅184
+1.07%
$ 1.27 million $ 7,611
Oct 7, 2025 $ 0.0₅196
+0.00%
$ -- $ 22,135
Oct 6, 2025 $ 0.0₅189
+0.35%
$ -- $ 20,878
Oct 5, 2025 $ 0.0₅188
-8.88%
$ 1.3 million $ 26,694
Oct 4, 2025 $ 0.0₅207
+6.18%
$ 1.43 million $ 7,693
Oct 3, 2025 $ 0.0₅195
+1.94%
$ 1.34 million $ 915
Oct 2, 2025 $ 0.0₅191
-0.64%
$ 1.32 million $ 3,996
Oct 1, 2025 $ 0.0₅191
+11.91%
$ 1.32 million $ 7,714
Sep 30, 2025 $ 0.0₅172
-1.80%
$ 1.18 million $ 461
Sep 29, 2025 $ 0.0₅175
+2.71%
$ 1.21 million $ 1,134
Sep 28, 2025 $ 0.0₅169
+2.28%
$ 1.17 million $ 1,546
Sep 27, 2025 $ 0.0₅166
-2.07%
$ 1.14 million $ 2,282
Sep 26, 2025 $ 0.0₅169
-7.52%
$ 1.17 million $ 19,392
Sep 25, 2025 $ 0.0₅185
-10.97%
$ 1.26 million $ 5,663
Sep 24, 2025 $ 0.0₅208
+1.13%
$ 1.43 million $ 1,791
Sep 23, 2025 $ 0.0₅206
-1.24%
$ 1.42 million $ 5,572
Sep 22, 2025 $ 0.0₅208
-9.53%
$ 1.44 million $ 4,729
Sep 21, 2025 $ 0.0₅23
-1.44%
$ 1.59 million $ 1,202
Download