Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WASSIE Historical Data

WASSIE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $0.0000122
+2.75%
$8.42 million $163,218
Mar 24, 2024 $0.0000119
+6.58%
$8.19 million $143,632
Mar 23, 2024 $0.0000112
+14.49%
$7.71 million $259,592
Mar 22, 2024 $0.0₅974
-18.51%
$6.72 million $366,906
Mar 21, 2024 $0.0000122
-8.09%
$8.45 million $738,617
Mar 20, 2024 $0.0000133
+95.69%
$9.16 million $1.12 million
Mar 19, 2024 $0.0₅67
-18.13%
$4.62 million $737,510
Mar 18, 2024 $0.0₅819
-43.72%
$5.65 million $1.59 million
Mar 17, 2024 $0.0000146
-11.34%
$10.04 million $694,340
Mar 16, 2024 $0.0000164
-32.45%
$11.33 million $2.09 million
Mar 15, 2024 $0.0000243
-6.19%
$16.77 million $1.83 million
Mar 14, 2024 $0.0000265
-11.57%
$18.32 million $6.05 million
Mar 13, 2024 $0.00003
+95.95%
$20.67 million $3.85 million
Mar 12, 2024 $0.0000153
-20.22%
$10.53 million $964,330
Mar 11, 2024 $0.0000191
+50.59%
$13.21 million $1.78 million
Mar 10, 2024 $0.0000127
-7.54%
$8.78 million $580,312
Mar 9, 2024 $0.0000138
-12.50%
$9.49 million $2.19 million
Mar 8, 2024 $0.0000158
-20.62%
$10.89 million $4.09 million
Mar 7, 2024 $0.0000198
+374.44%
$13.67 million $14.49 million
Mar 6, 2024 $0.0₅417
+35.75%
$2.88 million $206,498
Mar 5, 2024 $0.0₅308
-20.00%
$2.13 million $105,728
Mar 4, 2024 $0.0₅385
+3.28%
$2.66 million $1.18 million
Mar 3, 2024 $0.0₅373
-5.28%
$2.57 million $293,711
Mar 2, 2024 $0.0₅393
+70.29%
$2.71 million $634,414
Mar 1, 2024 $0.0₅225
+4.00%
$1.55 million $6,869
Feb 29, 2024 $0.0₅217
-2.47%
$1.5 million $21,664
Feb 28, 2024 $0.0₅222
-3.92%
$1.53 million $35,506
Feb 27, 2024 $0.0₅231
+3.39%
$1.59 million $51,488
Feb 26, 2024 $0.0₅223
+20.95%
$1.54 million $47,100
Feb 25, 2024 $0.0₅184
+9.99%
$1.27 million $20,003
Feb 24, 2024 $0.0₅168
-1.81%
$1.16 million $58,424
Feb 23, 2024 $0.0₅171
-2.23%
$1.18 million $24,490
Feb 22, 2024 $0.0₅175
+2.91%
$1.21 million $122,653
Feb 21, 2024 $0.0₅17
-3.12%
$1.17 million $12,911
Feb 20, 2024 $0.0₅176
-3.43%
$1.21 million $14,624
Feb 19, 2024 $0.0₅182
+6.98%
$1.25 million $4,714
Feb 18, 2024 $0.0₅17
+5.73%
$1.17 million $5,744
Feb 17, 2024 $0.0₅161
-10.54%
$1.11 million $42,094
Feb 16, 2024 $0.0₅18
-7.80%
$1.24 million $231,106
Feb 15, 2024 $0.0₅195
+56.37%
$1.34 million $245,909
Feb 14, 2024 $0.0₅125
+0.45%
$860,225 $28,048
Feb 13, 2024 $0.0₅124
-9.41%
$856,025 $35,173
Feb 12, 2024 $0.0₅116
+1.90%
$-- $10,333
Feb 11, 2024 $0.0₅114
+0.01%
$787,572 $10,131
Feb 10, 2024 $0.0₅12
+0.55%
$-- $6,759
Feb 9, 2024 $0.0₅119
+0.70%
$822,622 $6,727
Feb 5, 2024 $0.0₅117
+1.98%
$-- $6,597
Feb 4, 2024 $0.0₅114
-0.38%
$788,907 $6,479
Feb 2, 2024 $0.0₅113
-0.29%
$781,901 $4,610
Feb 1, 2024 $0.0₅114
-0.03%
$783,901 $4,618