Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WASSIE Historical Data

WASSIE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.0₅117
-0.18%
$807,929 $2,340
Jan 30, 2024 $0.0₅117
-4.38%
$809,099 $13,874
Jan 28, 2024 $0.0₅125
+0.54%
$-- $8,928
Jan 27, 2024 $0.0₅125
-0.47%
$860,144 $8,875
Jan 26, 2024 $0.0₅124
+2.38%
$855,809 $13,216
Jan 25, 2024 $0.0₅121
-0.80%
$836,338 $25,911
Jan 22, 2024 $0.0₅121
-5.36%
$834,745 $2,772
Jan 21, 2024 $0.0₅128
-20.31%
$882,632 $36,672
Jan 20, 2024 $0.0₅161
-4.58%
$1.11 million $5,125
Jan 19, 2024 $0.0₅168
-8.36%
$1.16 million $30,678
Jan 18, 2024 $0.0₅172
-2.85%
$1.19 million $4,621
Jan 17, 2024 $0.0₅177
-8.36%
$1.22 million $11,607
Jan 16, 2024 $0.0₅196
+5.93%
$1.35 million $10,296
Jan 15, 2024 $0.0₅185
-2.41%
$1.28 million $10,882
Jan 14, 2024 $0.0₅19
-2.39%
$1.31 million $17,617
Jan 13, 2024 $0.0₅195
+1.73%
$1.34 million $8,681
Jan 12, 2024 $0.0₅207
-0.76%
$-- $14,547
Jan 11, 2024 $0.0₅209
+0.50%
$1.44 million $14,642
Jan 9, 2024 $0.0₅178
-1.01%
$-- $8,124
Jan 8, 2024 $0.0₅18
+4.10%
$1.24 million $8,202
Jan 7, 2024 $0.0₅172
-1.64%
$1.19 million $3,995
Jan 6, 2024 $0.0₅175
-6.65%
$1.21 million $19,206
Jan 5, 2024 $0.0₅188
-0.66%
$1.29 million $5,831
Jan 4, 2024 $0.0₅189
-0.71%
$1.3 million $2,051
Jan 3, 2024 $0.0₅181
-5.64%
$1.25 million $16,674
Jan 2, 2024 $0.0₅192
-7.01%
$1.32 million $45,358
Dec 31, 2023 $0.0₅211
-0.44%
$1.45 million $5,891
Dec 30, 2023 $0.0₅212
-3.48%
$1.46 million $20,535
Dec 29, 2023 $0.0₅219
-6.67%
$1.51 million $18,775
Dec 27, 2023 $0.0₅236
+9.46%
$1.63 million $16,831
Dec 26, 2023 $0.0₅208
-11.09%
$1.44 million $87,935
Dec 25, 2023 $0.0₅234
-23.33%
$1.62 million $68,693
Dec 24, 2023 $0.0₅306
+7.72%
$2.11 million $38,934
Dec 23, 2023 $0.0₅284
-8.56%
$1.96 million $20,574
Dec 22, 2023 $0.0₅311
+5.42%
$2.15 million $56,586
Dec 21, 2023 $0.0₅295
-10.23%
$2.03 million $101,939
Dec 20, 2023 $0.0₅328
+9.76%
$2.26 million $81,820
Dec 19, 2023 $0.0₅299
-3.61%
$2.06 million $2,992
Dec 18, 2023 $0.0₅31
-15.27%
$2.14 million $46,512
Dec 17, 2023 $0.0₅366
-18.84%
$2.52 million $54,783
Dec 16, 2023 $0.0₅45
+27.71%
$3.11 million $278,515
Dec 15, 2023 $0.0₅353
+25.71%
$2.43 million $156,957
Dec 14, 2023 $0.0₅281
-13.70%
$1.94 million $35,089
Dec 13, 2023 $0.0₅325
-1.38%
$2.24 million $4,236
Dec 12, 2023 $0.0₅33
-1.31%
$2.27 million $3,829
Dec 11, 2023 $0.0₅334
+6.74%
$2.3 million $211,115
Dec 10, 2023 $0.0₅313
-35.95%
$2.16 million $173,618
Dec 9, 2023 $0.0₅502
-8.98%
$3.47 million $564,127
Dec 8, 2023 $0.0₅551
+227.52%
$3.81 million $1.17 million
Dec 7, 2023 $0.0₅168
-0.22%
$1.16 million $33,021