Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WASSIE Historical Data

WASSIE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.0₅177
+29.53%
$1.22 million $198,630
Dec 5, 2023 $0.0₅137
+55.31%
$946,171 $152,637
Dec 4, 2023 $0.0₆883
+55.38%
$608,970 $64,671
Dec 3, 2023 $0.0₆568
+1.35%
$391,985 $8,722
Dec 2, 2023 $0.0₆494
+0.85%
$-- $5,261
Dec 1, 2023 $0.0₆49
+12.28%
$338,107 $10,680
Nov 30, 2023 $0.0₆437
+0.95%
$301,326 $2,192
Nov 28, 2023 $0.0₆474
-0.78%
$-- $2,842
Nov 27, 2023 $0.0₆477
-3.91%
$329,439 $2,866
Nov 26, 2023 $0.0₆497
-4.75%
$343,043 $2,238
Nov 25, 2023 $0.0₆522
-7.07%
$360,268 $7,213
Nov 24, 2023 $0.0₆562
-4.53%
$387,558 $4,335
Nov 23, 2023 $0.0₆588
+22.86%
$406,058 $24,191
Nov 21, 2023 $0.0₆462
-2.98%
$-- $2,078
Nov 20, 2023 $0.0₆476
-3.36%
$328,505 $2,144
Nov 19, 2023 $0.0₆493
+1.91%
$340,002 $7,451
Nov 18, 2023 $0.0₆563
-0.79%
$-- $6,575
Nov 17, 2023 $0.0₆567
-0.53%
$391,326 $6,628
Nov 16, 2023 $0.0₆661
-4.58%
$456,222 $6,602
Nov 15, 2023 $0.0₆693
-6.04%
$477,907 $17,133
Nov 14, 2023 $0.0₆738
+21.20%
$508,980 $26,271
Nov 13, 2023 $0.0₆61
+1.72%
$420,609 $2,062
Nov 12, 2023 $0.0₆599
-5.59%
$413,382 $3,297
Nov 11, 2023 $0.0₆634
-11.98%
$437,315 $8,311
Nov 10, 2023 $0.0₆72
-3.66%
$496,993 $35,380
Nov 8, 2023 $0.0₆703
+0.43%
$484,996 $3,616
Nov 7, 2023 $0.0₆7
+3.80%
$482,865 $8,715
Nov 5, 2023 $0.0₆807
+2.07%
$-- $8,501
Nov 4, 2023 $0.0₆791
-5.49%
$546,114 $15,975
Oct 31, 2023 $0.0₆834
+0.09%
$-- $2,127
Oct 30, 2023 $0.0₆834
-2.69%
$575,125 $4,469
Oct 28, 2023 $0.0₆984
+0.10%
$678,649 $6,742
Oct 27, 2023 $0.0₆983
+16.49%
$678,151 $33,143
Oct 26, 2023 $0.0₆844
+5.82%
$582,217 $59,721
Oct 25, 2023 $0.0₆797
+50.49%
$550,122 $48,226
Oct 23, 2023 $0.0₆544
+1.09%
$-- $7,114
Oct 22, 2023 $0.0₆538
+21.77%
$371,063 $17,874
Oct 21, 2023 $0.0₆442
+0.75%
$304,635 $2,218
Oct 19, 2023 $0.0₆393
-0.93%
$-- $2,185
Oct 18, 2023 $0.0₆397
-0.51%
$273,687 $2,205
Oct 15, 2023 $0.0₆486
+0.22%
$-- $2,936
Oct 14, 2023 $0.0₆485
+0.69%
$334,840 $2,929
Oct 12, 2023 $0.0₆527
-1.91%
$363,619 $4,859
Oct 11, 2023 $0.0₆537
+0.09%
$370,663 $4,953
Oct 8, 2023 $0.0₆662
+0.56%
$-- $3,374
Oct 7, 2023 $0.0₆659
-5.31%
$454,963 $8,501
Oct 6, 2023 $0.0₆696
+9.85%
$480,496 $78,161
Oct 5, 2023 $0.0₆634
+48.08%
$437,479 $37,461
Oct 1, 2023 $0.0₆366
+0.42%
$252,350 $4,710
Sep 30, 2023 $0.0₆364
-0.48%
$251,239 $6,561