WASSIE Historical Data

WASSIE Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0₆845
-39.59%
$ 578,804 $ 46,258
May 18, 2023 $ 0.0₅14
-11.81%
$ 960,944 $ 116,805
May 17, 2023 $ 0.0₅159
-1.22%
$ 1.09 million $ 30,344
May 16, 2023 $ 0.0₅158
-16.31%
$ 1.08 million $ 31,466
May 15, 2023 $ 0.0₅178
-1.11%
$ 1.22 million $ 39,959
May 14, 2023 $ 0.0₅185
-12.62%
$ 1.27 million $ 59,585
May 13, 2023 $ 0.0₅231
+44.47%
$ 1.58 million $ 54,962
May 12, 2023 $ 0.0₅158
+12.59%
$ 1.08 million $ 185,587
May 11, 2023 $ 0.0₅128
-68.16%
$ 879,171 $ 1.04 million
May 10, 2023 $ 0.0₅365
+31.82%
$ 2.5 million $ 2.09 million
May 9, 2023 $ 0.0₅266
-65.47%
$ 1.82 million $ 3.36 million
Download