WASSIE Historical Data

WASSIE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0₆41
+0.01%
$ -- $ 9
Jun 28, 2023 $ 0.0₆41
+0.06%
$ 281,009 $ 9
Jun 27, 2023 $ 0.0₆48
-0.01%
$ 329,023 $ 3
Jun 26, 2023 $ 0.0₆79
+12.79%
$ 541,255 $ 28
Jun 25, 2023 $ 0.0₆7
-10.62%
$ 479,726 $ 31
Jun 23, 2023 $ 0.0₆781
+0.26%
$ 534,686 $ 1
Jun 22, 2023 $ 0.0₆6
-25.15%
$ 410,612 $ 34
Jun 21, 2023 $ 0.0₆8
-6.94%
$ 548,177 $ 166
Jun 20, 2023 $ 0.0₆859
-42.18%
$ 588,580 $ 54
Jun 19, 2023 $ 0.0₅149
-19.67%
$ 1.02 million $ 48
Jun 18, 2023 $ 0.0₅14
-0.60%
$ 959,965 $ 56
Jun 17, 2023 $ 0.0₅141
+36.98%
$ 965,899 $ 22
Jun 16, 2023 $ 0.0₅103
-28.94%
$ 705,145 $ 1
Jun 15, 2023 $ 0.0₅145
-24.18%
$ 992,129 $ 8
Jun 14, 2023 $ 0.0₅138
+139,004.29%
$ 945,681 $ 36
Jun 13, 2023 $ 0.0₉993
-99.96%
$ 680 $ 29,795
Jun 12, 2023 $ 0.0₅135
-18.32%
$ 923,814 $ 230
Jun 11, 2023 $ 0.0₅165
+59.95%
$ 1.13 million $ 917
Jun 10, 2023 $ 0.0₅196
+91.82%
$ 1.34 million $ 73
Jun 9, 2023 $ 0.0₅102
+49.82%
$ 698,547 $ 394
Jun 8, 2023 $ 0.0₆681
+9.77%
$ 466,324 $ 56
Jun 7, 2023 $ 0.0₆62
-24.39%
$ 424,653 $ 62
Jun 6, 2023 $ 0.0₆82
+95.00%
$ 561,447 $ 958
Jun 5, 2023 $ 0.0₆42
+2.26%
$ 287,897 $ 19
Jun 4, 2023 $ 0.0₆411
+57.57%
$ 281,443 $ 20
Jun 3, 2023 $ 0.0₆261
-0.01%
$ 178,613 $ 0
Jun 2, 2023 $ 0.0₆35
-29.89%
$ 239,682 $ 8
Jun 1, 2023 $ 0.0₆36
-0.05%
$ 246,635 $ 2
May 31, 2023 $ 0.0₆47
+0.02%
$ 321,995 $ 32
May 30, 2023 $ 0.0₆34
-24.54%
$ 232,774 $ 10,268
May 29, 2023 $ 0.0₆44
-17.46%
$ 301,551 $ 10,109
May 28, 2023 $ 0.0₆533
-13.05%
$ 365,013 $ 4,086
May 27, 2023 $ 0.0₆613
-18.77%
$ 419,585 $ 3,983
May 26, 2023 $ 0.0₆755
+32.07%
$ 517,297 $ 18,057
May 25, 2023 $ 0.0₆572
-9.96%
$ 391,703 $ 4,539
May 24, 2023 $ 0.0₆635
-9.53%
$ 434,977 $ 4,125
May 23, 2023 $ 0.0₆751
+2.63%
$ 514,017 $ 22,227
May 22, 2023 $ 0.0₆752
-12.45%
$ 514,702 $ 35,536
May 21, 2023 $ 0.0₆859
-9.45%
$ 588,378 $ 17,423
May 20, 2023 $ 0.0₆942
+14.88%
$ 644,988 $ 69,993
May 19, 2023 $ 0.0₆845
-39.59%
$ 578,804 $ 46,258
May 18, 2023 $ 0.0₅14
-11.81%
$ 960,944 $ 116,805
May 17, 2023 $ 0.0₅159
-1.22%
$ 1.09 million $ 30,344
May 16, 2023 $ 0.0₅158
-16.31%
$ 1.08 million $ 31,466
May 15, 2023 $ 0.0₅178
-1.11%
$ 1.22 million $ 39,959
May 14, 2023 $ 0.0₅185
-12.62%
$ 1.27 million $ 59,585
May 13, 2023 $ 0.0₅231
+44.47%
$ 1.58 million $ 54,962
May 12, 2023 $ 0.0₅158
+12.59%
$ 1.08 million $ 185,587
May 11, 2023 $ 0.0₅128
-68.16%
$ 879,171 $ 1.04 million
May 10, 2023 $ 0.0₅365
+31.82%
$ 2.5 million $ 2.09 million