KMDLabs Historical Data

LABS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.00177
-36.61%
$ -- $ 2
Feb 18, 2020 $ 0.0028
+4.86%
$ -- $ 8
Feb 17, 2020 $ 0.00267
-8.94%
$ -- $ 1
Feb 16, 2020 $ 0.00293
-1.58%
$ -- $ 33
Feb 15, 2020 $ 0.00298
-5.47%
$ -- $ 24
Feb 14, 2020 $ 0.00315
+6.46%
$ -- $ 7
Feb 13, 2020 $ 0.00296
-11.28%
$ -- $ 261
Feb 12, 2020 $ 0.00334
-6.09%
$ -- $ 283
Feb 11, 2020 $ 0.00355
-5.01%
$ -- $ 36
Feb 10, 2020 $ 0.00374
+12.40%
$ -- $ 47
Feb 9, 2020 $ 0.00333
-20.40%
$ -- $ 9
Feb 8, 2020 $ 0.00418
-16.00%
$ -- $ 96
Feb 7, 2020 $ 0.00498
-13.22%
$ -- $ 116
Feb 6, 2020 $ 0.00574
+28.32%
$ -- $ 471
Feb 5, 2020 $ 0.00447
-31.56%
$ -- $ 27
Feb 4, 2020 $ 0.00653
+6.37%
$ -- $ 1
Feb 3, 2020 $ 0.00614
-20.18%
$ -- $ 4
Feb 2, 2020 $ 0.00769
+143.91%
$ -- $ 5
Feb 1, 2020 $ 0.00315
-56.47%
$ -- $ 9
Jan 31, 2020 $ 0.00725
+0.77%
$ -- $ 0
Jan 30, 2020 $ 0.00719
-0.57%
$ -- $ 1
Jan 29, 2020 $ 0.00769
-0.28%
$ -- $ 0
Jan 28, 2020 $ 0.00771
+4.26%
$ -- $ 0
Jan 27, 2020 $ 0.00739
+37.73%
$ -- $ 140
Jan 26, 2020 $ 0.00537
+32.70%
$ -- $ 3
Jan 25, 2020 $ 0.00405
+1.39%
$ -- $ 0.01
Jan 24, 2020 $ 0.00399
-28.49%
$ -- $ 4
Jan 23, 2020 $ 0.00558
+38.52%
$ -- $ 8
Jan 22, 2020 $ 0.00403
-0.12%
$ -- $ 0.01
Jan 21, 2020 $ 0.00571
+1.05%
$ -- $ 0.01
Jan 20, 2020 $ 0.00565
-1.25%
$ -- $ 0
Jan 19, 2020 $ 0.00572
+0.16%
$ -- $ 0
Jan 18, 2020 $ 0.00625
+0.24%
$ -- $ 26
Jan 17, 2020 $ 0.00624
+18.51%
$ -- $ 42
Jan 16, 2020 $ 0.00526
+14.85%
$ -- $ 5
Jan 15, 2020 $ 0.00458
-8.95%
$ -- $ 0
Jan 14, 2020 $ 0.00503
+18.39%
$ -- $ 0.01
Jan 13, 2020 $ 0.00425
-15.02%
$ -- $ 0.01
Jan 12, 2020 $ 0.00501
+0.98%
$ -- $ 0.01
Jan 10, 2020 $ 0.00476
-1.40%
$ -- $ 0
Jan 9, 2020 $ 0.00483
+20.65%
$ -- $ 0
Jan 8, 2020 $ 0.004
-23.18%
$ -- $ 0.01
Jan 7, 2020 $ 0.00521
-2.14%
$ -- $ 0.01
Jan 6, 2020 $ 0.00532
+3.60%
$ -- $ 1
Jan 5, 2020 $ 0.00514
-1.15%
$ -- $ 48
Jan 4, 2020 $ 0.0052
+23.84%
$ -- $ 4
Jan 3, 2020 $ 0.0042
-11.79%
$ -- $ 1
Jan 2, 2020 $ 0.00476
+27.51%
$ -- $ 5
Jan 1, 2020 $ 0.00373
+4.88%
$ -- $ 0
Dec 31, 2019 $ 0.00356
-0.65%
$ -- $ 0