KMDLabs Historical Data

LABS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $0.00177
-36.61%
$-- $2
Feb 18, 2020 $0.0028
+4.86%
$-- $8
Feb 17, 2020 $0.00267
-8.94%
$-- $1
Feb 16, 2020 $0.00293
-1.58%
$-- $33
Feb 15, 2020 $0.00298
-5.47%
$-- $24
Feb 14, 2020 $0.00315
+6.46%
$-- $7
Feb 13, 2020 $0.00296
-11.28%
$-- $261
Feb 12, 2020 $0.00334
-6.09%
$-- $283
Feb 11, 2020 $0.00355
-5.01%
$-- $36
Feb 10, 2020 $0.00374
+12.40%
$-- $47
Feb 9, 2020 $0.00333
-20.40%
$-- $9
Feb 8, 2020 $0.00418
-16.00%
$-- $96
Feb 7, 2020 $0.00498
-13.22%
$-- $116
Feb 6, 2020 $0.00574
+28.32%
$-- $471
Feb 5, 2020 $0.00447
-31.56%
$-- $27
Feb 4, 2020 $0.00653
+6.37%
$-- $1
Feb 3, 2020 $0.00614
-20.18%
$-- $4
Feb 2, 2020 $0.00769
+143.91%
$-- $5
Feb 1, 2020 $0.00315
-56.47%
$-- $9
Jan 31, 2020 $0.00725
+0.77%
$-- $0
Jan 30, 2020 $0.00719
-0.57%
$-- $1
Jan 29, 2020 $0.00769
-0.28%
$-- $0
Jan 28, 2020 $0.00771
+4.26%
$-- $0
Jan 27, 2020 $0.00739
+37.73%
$-- $140
Jan 26, 2020 $0.00537
+32.70%
$-- $3
Jan 25, 2020 $0.00405
+1.39%
$-- $0.01
Jan 24, 2020 $0.00399
-28.49%
$-- $4
Jan 23, 2020 $0.00558
+38.52%
$-- $8
Jan 22, 2020 $0.00403
-0.12%
$-- $0.01
Jan 21, 2020 $0.00571
+1.05%
$-- $0.01
Jan 20, 2020 $0.00565
-1.25%
$-- $0
Jan 19, 2020 $0.00572
+0.16%
$-- $0
Jan 18, 2020 $0.00625
+0.24%
$-- $26
Jan 17, 2020 $0.00624
+18.51%
$-- $42
Jan 16, 2020 $0.00526
+14.85%
$-- $5
Jan 15, 2020 $0.00458
-8.95%
$-- $0
Jan 14, 2020 $0.00503
+18.39%
$-- $0.01
Jan 13, 2020 $0.00425
-15.02%
$-- $0.01
Jan 12, 2020 $0.00501
+0.98%
$-- $0.01
Jan 10, 2020 $0.00476
-1.40%
$-- $0
Jan 9, 2020 $0.00483
+20.65%
$-- $0
Jan 8, 2020 $0.004
-23.18%
$-- $0.01
Jan 7, 2020 $0.00521
-2.14%
$-- $0.01
Jan 6, 2020 $0.00532
+3.60%
$-- $1
Jan 5, 2020 $0.00514
-1.15%
$-- $48
Jan 4, 2020 $0.0052
+23.84%
$-- $4
Jan 3, 2020 $0.0042
-11.79%
$-- $1
Jan 2, 2020 $0.00476
+27.51%
$-- $5
Jan 1, 2020 $0.00373
+4.88%
$-- $0
Dec 31, 2019 $0.00356
-0.65%
$-- $0