KMDLabs Historical Data

LABS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00358
-27.43%
$ -- $ 0.01
Dec 29, 2019 $ 0.00373
-23.60%
$ -- $ 0.01
Dec 28, 2019 $ 0.00488
-2.56%
$ -- $ 2
Dec 27, 2019 $ 0.00501
+40.93%
$ -- $ 2
Dec 26, 2019 $ 0.00356
+0.20%
$ -- $ 0.01
Dec 25, 2019 $ 0.00354
-1.19%
$ -- $ 0.01
Dec 24, 2019 $ 0.00359
-29.75%
$ -- $ 0
Dec 23, 2019 $ 0.00511
+38.67%
$ -- $ 1
Dec 22, 2019 $ 0.00368
-27.20%
$ -- $ 0
Dec 21, 2019 $ 0.00506
+26.63%
$ -- $ 3
Dec 20, 2019 $ 0.00399
+16.49%
$ -- $ 2
Dec 19, 2019 $ 0.00343
-30.80%
$ -- $ 5
Dec 18, 2019 $ 0.00496
+53.46%
$ -- $ 9
Dec 17, 2019 $ 0.00323
-6.20%
$ -- $ 2
Dec 16, 2019 $ 0.00345
+28.51%
$ -- $ 2
Dec 15, 2019 $ 0.00268
-49.00%
$ -- $ 0.01
Dec 14, 2019 $ 0.00526
+54.34%
$ -- $ 0
Dec 13, 2019 $ 0.00341
+7.62%
$ -- $ 22
Dec 12, 2019 $ 0.00317
+16.64%
$ -- $ 0
Dec 11, 2019 $ 0.00271
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.00273
-28.66%
$ -- $ 0
Dec 9, 2019 $ 0.00383
-15.17%
$ -- $ 0.1
Dec 8, 2019 $ 0.00452
-27.27%
$ -- $ 3
Dec 7, 2019 $ 0.00621
+4.37%
$ -- $ 1
Dec 6, 2019 $ 0.00595
-16.62%
$ -- $ 7
Dec 5, 2019 $ 0.00717
-0.95%
$ -- $ 6
Dec 4, 2019 $ 0.00729
+14.36%
$ -- $ 15
Dec 3, 2019 $ 0.00638
-0.28%
$ -- $ 15
Dec 2, 2019 $ 0.0064
-10.33%
$ -- $ 12
Dec 1, 2019 $ 0.00714
-15.38%
$ -- $ 19
Nov 30, 2019 $ 0.00843
+10.71%
$ -- $ 14
Nov 29, 2019 $ 0.0076
+37.16%
$ -- $ 21
Nov 28, 2019 $ 0.00554
-0.99%
$ -- $ 4
Nov 27, 2019 $ 0.00561
-20.13%
$ -- $ 4
Nov 26, 2019 $ 0.00702
+0.54%
$ -- $ 4
Nov 24, 2019 $ 0.0109
-2.47%
$ -- $ 4
Nov 23, 2019 $ 0.0112
+3.95%
$ -- $ 4
Nov 22, 2019 $ 0.0108
-1.61%
$ -- $ 4
Nov 21, 2019 $ 0.011
-6.30%
$ -- $ 17
Nov 20, 2019 $ 0.0117
+14.21%
$ -- $ 18
Nov 19, 2019 $ 0.0103
-28.96%
$ -- $ 3
Nov 18, 2019 $ 0.0144
-2.44%
$ -- $ 4
Nov 17, 2019 $ 0.0148
+27.13%
$ -- $ 9
Nov 16, 2019 $ 0.0116
+9.70%
$ -- $ 72
Nov 15, 2019 $ 0.0106
+13.67%
$ -- $ 6
Nov 14, 2019 $ 0.00936
-46.62%
$ -- $ 13
Nov 13, 2019 $ 0.0176
+63.25%
$ -- $ 40
Nov 12, 2019 $ 0.0107
+23.48%
$ -- $ 59
Nov 11, 2019 $ 0.00871
-40.04%
$ -- $ 1
Nov 10, 2019 $ 0.0146
+15.45%
$ -- $ 12