KMDLabs Historical Data

LABS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $0.00358
-27.43%
$-- $0.01
Dec 29, 2019 $0.00373
-23.60%
$-- $0.01
Dec 28, 2019 $0.00488
-2.56%
$-- $2
Dec 27, 2019 $0.00501
+40.93%
$-- $2
Dec 26, 2019 $0.00356
+0.20%
$-- $0.01
Dec 25, 2019 $0.00354
-1.19%
$-- $0.01
Dec 24, 2019 $0.00359
-29.75%
$-- $0
Dec 23, 2019 $0.00511
+38.67%
$-- $1
Dec 22, 2019 $0.00368
-27.20%
$-- $0
Dec 21, 2019 $0.00506
+26.63%
$-- $3
Dec 20, 2019 $0.00399
+16.49%
$-- $2
Dec 19, 2019 $0.00343
-30.80%
$-- $5
Dec 18, 2019 $0.00496
+53.46%
$-- $9
Dec 17, 2019 $0.00323
-6.20%
$-- $2
Dec 16, 2019 $0.00345
+28.51%
$-- $2
Dec 15, 2019 $0.00268
-49.00%
$-- $0.01
Dec 14, 2019 $0.00526
+54.34%
$-- $0
Dec 13, 2019 $0.00341
+7.62%
$-- $22
Dec 12, 2019 $0.00317
+16.64%
$-- $0
Dec 11, 2019 $0.00271
-0.81%
$-- $0
Dec 10, 2019 $0.00273
-28.66%
$-- $0
Dec 9, 2019 $0.00383
-15.17%
$-- $0.1
Dec 8, 2019 $0.00452
-27.27%
$-- $3
Dec 7, 2019 $0.00621
+4.37%
$-- $1
Dec 6, 2019 $0.00595
-16.62%
$-- $7
Dec 5, 2019 $0.00717
-0.95%
$-- $6
Dec 4, 2019 $0.00729
+14.36%
$-- $15
Dec 3, 2019 $0.00638
-0.28%
$-- $15
Dec 2, 2019 $0.0064
-10.33%
$-- $12
Dec 1, 2019 $0.00714
-15.38%
$-- $19
Nov 30, 2019 $0.00843
+10.71%
$-- $14
Nov 29, 2019 $0.0076
+37.16%
$-- $21
Nov 28, 2019 $0.00554
-0.99%
$-- $4
Nov 27, 2019 $0.00561
-20.13%
$-- $4
Nov 26, 2019 $0.00702
+0.54%
$-- $4
Nov 24, 2019 $0.0109
-2.47%
$-- $4
Nov 23, 2019 $0.0112
+3.95%
$-- $4
Nov 22, 2019 $0.0108
-1.61%
$-- $4
Nov 21, 2019 $0.011
-6.30%
$-- $17
Nov 20, 2019 $0.0117
+14.21%
$-- $18
Nov 19, 2019 $0.0103
-28.96%
$-- $3
Nov 18, 2019 $0.0144
-2.44%
$-- $4
Nov 17, 2019 $0.0148
+27.13%
$-- $9
Nov 16, 2019 $0.0116
+9.70%
$-- $72
Nov 15, 2019 $0.0106
+13.67%
$-- $6
Nov 14, 2019 $0.00936
-46.62%
$-- $13
Nov 13, 2019 $0.0176
+63.25%
$-- $40
Nov 12, 2019 $0.0107
+23.48%
$-- $59
Nov 11, 2019 $0.00871
-40.04%
$-- $1
Nov 10, 2019 $0.0146
+15.45%
$-- $12