The Official Mascot Historical Data

MASCOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0₅877
-11.25%
$ 8,770 $ 1,281
Jun 8, 12 PM $ 0.0₅918
+0.00%
$ 9,178 $ 3,065
Jun 8, 11 AM $ 0.0₅923
-0.45%
$ 9,228 $ 3,217
Jun 8, 10 AM $ 0.0₅938
-1.44%
$ 9,374 $ 3,412
Jun 8, 9 AM $ 0.0000105
+0.00%
$ 10,464 $ 5,280
Jun 8, 1 AM $ 0.0000111
+0.00%
$ 11,114 $ 5,815
Jun 8, 12 AM $ 0.0000111
-2.84%
$ 11,108 $ 6,010
Jun 7, 11 PM $ 0.0000105
+0.00%
$ 10,518 $ 5,357
Jun 7, 10 PM $ 0.0000105
+0.00%
$ 10,460 $ 5,423
Jun 7, 9 PM $ 0.0₅938
+0.00%
$ 9,379 $ 4,806
Jun 7, 8 PM $ 0.0₅869
+1.54%
$ 8,690 $ 4,862
Jun 7, 7 PM $ 0.0₅912
-2.73%
$ 9,113 $ 4,483
Jun 7, 6 PM $ 0.00001
+0.00%
$ 10,020 $ 4,597
Jun 7, 5 PM $ 0.0000104
-0.31%
$ 10,391 $ 4,402
Jun 7, 4 PM $ 0.0000104
+16.09%
$ 10,413 $ 4,898
Jun 7, 3 PM $ 0.0₅892
+0.42%
$ 8,912 $ 3,364
Jun 7, 2 PM $ 0.0000101
+0.89%
$ 10,115 $ 3,166
Jun 7, 1 PM $ 0.0000103
-3.32%
$ 10,290 $ 3,688
Jun 7, 12 PM $ 0.0000107
-4.06%
$ 10,654 $ 3,789
Jun 7, 11 AM $ 0.0000114
+3.73%
$ 11,411 $ 3,902
Jun 7, 10 AM $ 0.0000111
-6.15%
$ 11,099 $ 3,856
Jun 7, 4 AM $ 0.0000128
+0.00%
$ 12,768 $ 1,838
Jun 6, 5 PM $ 0.0₅989
+27.55%
$ 9,886 $ 1,216
Jun 6, 4 PM $ 0.0₅704
+0.00%
$ -- $ 573
Jun 6, 3 PM $ 0.0₅714
+0.00%
$ 7,141 $ 504
Jun 6, 2 PM $ 0.0₅719
-11.61%
$ 7,189 $ 510
Jun 3, 6 PM $ 0.0₅831
-21.01%
$ 8,309 $ 903
Jun 3, 5 PM $ 0.0₅773
+1.11%
$ 7,723 $ 614
Jun 1, 2 PM $ 0.0₅884
+0.00%
$ 8,841 $ 245
May 28, 6 PM $ 0.0₅983
+0.00%
$ 9,826 $ 474
May 25, 10 PM $ 0.0₅936
+0.00%
$ 9,359 $ 607
May 24, 11 PM $ 0.0₅897
+12.37%
$ 8,969 $ 707
May 23, 11 AM $ 0.0₅827
+0.00%
$ 8,270 $ 500
May 21, 7 PM $ 0.000011
+0.00%
$ 10,977 $ 212
May 21, 6 PM $ 0.0000109
+0.00%
$ 10,925 $ 211
May 21, 12 PM $ 0.0000116
+0.00%
$ 11,565 $ 199
May 21, 12 AM $ 0.0000116
+0.00%
$ 11,572 $ 240
May 19, 6 PM $ 0.0000125
+0.00%
$ 12,465 $ 1,739
May 19, 12 PM $ 0.0000152
+0.00%
$ 15,172 $ 2,093
May 19, 11 AM $ 0.0000158
-0.28%
$ 15,770 $ 2,134
May 18, 9 PM $ 0.0000141
-1.75%
$ 14,051 $ 7,749
May 18, 8 PM $ 0.0000141
+0.00%
$ 14,064 $ 7,772
May 18, 5 PM $ 0.0000139
-4.38%
$ 13,922 $ 7,442
May 18, 4 PM $ 0.0000146
+4.10%
$ 14,559 $ 7,748
May 18, 3 PM $ 0.0000142
-2.40%
$ 14,151 $ 7,354
May 18, 2 PM $ 0.0000167
+0.00%
$ 16,743 $ 7,804
May 18, 1 PM $ 0.0000169
-1.15%
$ 16,850 $ 7,935
May 18, 12 PM $ 0.0000142
+6.22%
$ 14,208 $ 6,342
May 18, 10 AM $ 0.0000137
+0.00%
$ 13,700 $ 6,033
May 18, 9 AM $ 0.000014
-4.24%
$ 13,948 $ 6,077