siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
Today $ 0.737
-0.06%
$ 535.9 million $ 39.68 million
Yesterday $ 0.594
+4.72%
$ 431.72 million $ 5.99 million
Jun 2, 2026 $ 0.567
-4.19%
$ 412.17 million $ 12.35 million
Jun 1, 2026 $ 0.592
+19.68%
$ 430.26 million $ 23.03 million
May 31, 2026 $ 0.495
+0.99%
$ 359.47 million $ 8.21 million
May 30, 2026 $ 0.49
+1.64%
$ 355.98 million $ 4.07 million
May 29, 2026 $ 0.482
+6.71%
$ 350.15 million $ 4.11 million
May 28, 2026 $ 0.452
-5.24%
$ 328.24 million $ 3.5 million
May 27, 2026 $ 0.476
-2.25%
$ 346.26 million $ 4.4 million
May 26, 2026 $ 0.487
+2.70%
$ 354.35 million $ 5.56 million
May 25, 2026 $ 0.475
-6.31%
$ 345.71 million $ 4.91 million
May 24, 2026 $ 0.507
-2.74%
$ 368.26 million $ 4.87 million
May 23, 2026 $ 0.521
+2.44%
$ 379.41 million $ 6.39 million
May 22, 2026 $ 0.509
+0.11%
$ 369.45 million $ 7.03 million
May 21, 2026 $ 0.508
-0.71%
$ 369.38 million $ 6.07 million
May 20, 2026 $ 0.512
-3.67%
$ 372.04 million $ 7.76 million
May 19, 2026 $ 0.531
+8.26%
$ 386.12 million $ 12.54 million
May 18, 2026 $ 0.491
-1.22%
$ 356.94 million $ 6.42 million
May 17, 2026 $ 0.498
-3.30%
$ 359.47 million $ 7.89 million
May 16, 2026 $ 0.515
-2.00%
$ 374.5 million $ 11.82 million
May 15, 2026 $ 0.525
-5.17%
$ 381.78 million $ 28.73 million
May 14, 2026 $ 0.554
-51.63%
$ 402.56 million $ 78.54 million
May 13, 2026 $ 1.14
-0.60%
$ 832.12 million $ 23.1 million
May 12, 2026 $ 1.15
+1.86%
$ 837.12 million $ 10.82 million
May 11, 2026 $ 1.13
-1.92%
$ 821.86 million $ 14.35 million
May 10, 2026 $ 1.15
-10.47%
$ 837.95 million $ 13.53 million
May 9, 2026 $ 1.29
+16.01%
$ 935.97 million $ 30.05 million
May 8, 2026 $ 1.11
+17.43%
$ 806.04 million $ 37.48 million
May 7, 2026 $ 0.944
+15.48%
$ 686.42 million $ 45.95 million
May 6, 2026 $ 0.818
+8.95%
$ 594.57 million $ 9.1 million
May 5, 2026 $ 0.751
-2.90%
$ 545.75 million $ 5.76 million
May 4, 2026 $ 0.773
+2.85%
$ 562.06 million $ 18.08 million
May 3, 2026 $ 0.752
+9.48%
$ 546.5 million $ 8.29 million
May 2, 2026 $ 0.687
-3.53%
$ 499.33 million $ 5.73 million
May 1, 2026 $ 0.712
+2.46%
$ 517.8 million $ 8.08 million
Apr 30, 2026 $ 0.695
+0.15%
$ 505.42 million $ 6.15 million
Apr 29, 2026 $ 0.694
+4.09%
$ 504.62 million $ 4.16 million
Apr 28, 2026 $ 0.667
-4.56%
$ 484.97 million $ 11.14 million
Apr 27, 2026 $ 0.7
+3.25%
$ 510.05 million $ 16.75 million
Apr 26, 2026 $ 0.678
-3.84%
$ 495.56 million $ 6.14 million
Apr 25, 2026 $ 0.705
+6.89%
$ 511.07 million $ 18.09 million
Apr 24, 2026 $ 0.66
+1.87%
$ 479.88 million $ 5.44 million
Apr 23, 2026 $ 0.648
+1.08%
$ 471 million $ 9.47 million
Apr 22, 2026 $ 0.641
-8.50%
$ 466.61 million $ 8.8 million
Apr 21, 2026 $ 0.7
-0.65%
$ 515.63 million $ 10.87 million
Apr 20, 2026 $ 0.705
+6.45%
$ 510.73 million $ 7.74 million
Apr 19, 2026 $ 0.662
-13.21%
$ 481.67 million $ 11.28 million
Apr 18, 2026 $ 0.763
+11.06%
$ 555.8 million $ 30.48 million
Apr 17, 2026 $ 0.687
-65.52%
$ 499.12 million $ 43.66 million
Apr 16, 2026 $ 1.99
+150.91%
$ 1.5 billion $ 71.49 million
Download