Coinranking
siren Futures
?
SIREN
Close Price
?
$ 0.1260
Trading Volume
?
$ 12.67M
Funding Rate (avg)
?
0.0202%
Open Interest
?
$ 10.95M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SIREN / USDT KuCoin | $ 0.118 | -0.084% | $ 11.08 million | $ 26.23 million | $ 0.118 | Trade |
| 2 | SIREN / USDT BingX | $ 0.118 | 0.0050% | $ 10.42 million | $ 12.14 million | $ 0.119 | Trade |
| 3 | SIREN / USDT MEXC Global | $ 0.117 | -0.041% | $ 3.96 million | $ 24.93 million | $ 0.117 | Trade |
| 4 | SIREN / USDT Gate.com | $ 0.117 | 0.0050% | $ 2.07 million | $ 23.63 million | $ 0.117 | Trade |
Previous
Top Futures Exchanges for siren
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.477 | $ 0.181 | $ 0.119 | 0.11% | $ 120.05 million | $ 27.9 million |
| Jun 12, 2026 | $ 0.576 | $ 0.496 | $ 0.477 | -0.071% | $ 19.64 million | $ 12.64 million |
| Jun 11, 2026 | $ 0.755 | $ 0.606 | $ 0.576 | -0.55% | $ 21.98 million | $ 14.35 million |
| Jun 10, 2026 | $ 0.891 | $ 0.777 | $ 0.755 | 0.028% | $ 33.53 million | $ 27.53 million |
| Jun 9, 2026 | $ 1.17 | $ 1.1 | $ 0.892 | -0.47% | $ 58.89 million | $ 36.35 million |
| Jun 8, 2026 | $ 1.3 | $ 1.21 | $ 1.17 | -0.26% | $ 48.37 million | $ 40.77 million |
| Jun 7, 2026 | $ 0.863 | $ 1.08 | $ 1.3 | 0.15% | $ 112.67 million | $ 55.03 million |
| Jun 6, 2026 | $ 0.744 | $ 0.796 | $ 0.862 | 0.14% | $ 15.61 million | $ 32.55 million |
| Jun 5, 2026 | $ 0.713 | $ 0.711 | $ 0.744 | 0.016% | $ 18.15 million | $ 24.67 million |
| Jun 4, 2026 | $ 0.595 | $ 0.698 | $ 0.712 | -0.018% | $ 33.76 million | $ 18.36 million |
| Jun 3, 2026 | $ 0.568 | $ 0.584 | $ 0.595 | 0.096% | $ 1.5 million | $ 4.33 million |
| Jun 2, 2026 | $ 0.594 | $ 0.575 | $ 0.567 | 0.0100% | $ 2.05 million | $ 2.09 million |
| Jun 1, 2026 | $ 0.496 | $ 0.575 | $ 0.595 | 0.11% | $ 3.71 million | $ 2.72 million |
| May 31, 2026 | $ 0.49 | $ 0.499 | $ 0.495 | 0.0100% | $ 1.03 million | $ 2.04 million |
| May 30, 2026 | $ 0.482 | $ 0.488 | $ 0.49 | 0.0100% | $ 466,228 | $ 1.91 million |
| May 29, 2026 | $ 0.451 | $ 0.469 | $ 0.482 | 0.0100% | $ 536,079 | $ 1.82 million |
| May 28, 2026 | $ 0.478 | $ 0.464 | $ 0.452 | 0.0076% | $ 695,608 | $ 1.7 million |
| May 27, 2026 | $ 0.488 | $ 0.484 | $ 0.477 | 0.0100% | $ 904,209 | $ 1.95 million |
| May 26, 2026 | $ 0.477 | $ 0.47 | $ 0.488 | 0.0100% | $ 800,295 | $ 2.19 million |
| May 25, 2026 | $ 0.508 | $ 0.501 | $ 0.476 | 0.0100% | $ 873,558 | $ 1.87 million |
Previous Next