Coinranking
siren Futures
?
SIREN
Close Price
?
$ 0.03702
Trading Volume
?
$ 11.44M
Funding Rate (avg)
?
-0.131%
Open Interest
?
$ 15.32M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SIREN / USDT KuCoin | $ 0.0379 | -0.18% | $ 9.55 million | $ 4.47 million | $ 0.0379 | Trade |
| 2 | SIREN / USDT BingX | $ 0.0365 | 0.037% | $ 2.55 million | $ 3.01 million | $ 0.0365 | Trade |
| 3 | SIREN / USDT Gate.com | $ 0.0362 | 0.0012% | $ 1.83 million | $ 3.17 million | $ 0.0363 | Trade |
| 4 | SIREN / USDT MEXC Global | $ 0.0364 | 0.46% | $ 1.37 million | $ 797,845.46 | $ 0.0364 | Trade |
Previous
Top Futures Exchanges for siren
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.11 billion | $ 41.74 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.52 billion | $ 13.60 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.41 billion | $ 12.05 billion | 640 | 552 | Trade |
| | 4 |
Gate.com
| $ 7.25 billion | $ 14.74 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 8.74 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 2.41 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 25.13 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.64 billion | $ 6.38 billion | 382 | 382 | Trade |
| | 10 |
BingX
| $ 3.58 billion | $ 5.12 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0433 | $ 0.0434 | $ 0.0444 | 0.042% | $ 9.46 million | $ 19.25 million |
| Jun 22, 2026 | $ 0.0401 | $ 0.042 | $ 0.0433 | 0.097% | $ 8.72 million | $ 15.67 million |
| Jun 21, 2026 | $ 0.0393 | $ 0.0408 | $ 0.0401 | 0.33% | $ 8.2 million | $ 13.68 million |
| Jun 20, 2026 | $ 0.041 | $ 0.0402 | $ 0.0393 | 0.44% | $ 14.31 million | $ 14.84 million |
| Jun 19, 2026 | $ 0.045 | $ 0.0423 | $ 0.0411 | 0.31% | $ 12.19 million | $ 16.78 million |
| Jun 18, 2026 | $ 0.0485 | $ 0.0481 | $ 0.045 | 0.33% | $ 20.15 million | $ 19.15 million |
| Jun 17, 2026 | $ 0.0466 | $ 0.0465 | $ 0.0484 | 1.1% | $ 16.49 million | $ 11.35 million |
| Jun 16, 2026 | $ 0.053 | $ 0.0496 | $ 0.0466 | 0.48% | $ 40.47 million | $ 21.15 million |
| Jun 15, 2026 | $ 0.0522 | $ 0.0559 | $ 0.053 | 0.20% | $ 66.65 million | $ 26.18 million |
| Jun 14, 2026 | $ 0.12 | $ 0.0816 | $ 0.0519 | 1.5% | $ 119.19 million | $ 31.17 million |
| Jun 13, 2026 | $ 0.477 | $ 0.181 | $ 0.119 | 0.11% | $ 120.05 million | $ 27.9 million |
| Jun 12, 2026 | $ 0.576 | $ 0.496 | $ 0.477 | -0.071% | $ 19.64 million | $ 12.64 million |
| Jun 11, 2026 | $ 0.755 | $ 0.606 | $ 0.576 | -0.55% | $ 21.98 million | $ 14.35 million |
| Jun 10, 2026 | $ 0.891 | $ 0.777 | $ 0.755 | 0.028% | $ 33.53 million | $ 27.53 million |
| Jun 9, 2026 | $ 1.17 | $ 1.1 | $ 0.892 | -0.47% | $ 58.89 million | $ 36.35 million |
| Jun 8, 2026 | $ 1.3 | $ 1.21 | $ 1.17 | -0.26% | $ 48.37 million | $ 40.77 million |
| Jun 7, 2026 | $ 0.863 | $ 1.08 | $ 1.3 | 0.15% | $ 112.67 million | $ 55.03 million |
| Jun 6, 2026 | $ 0.744 | $ 0.796 | $ 0.862 | 0.14% | $ 15.61 million | $ 32.55 million |
| Jun 5, 2026 | $ 0.713 | $ 0.711 | $ 0.744 | 0.016% | $ 18.15 million | $ 24.67 million |
| Jun 4, 2026 | $ 0.595 | $ 0.698 | $ 0.712 | -0.018% | $ 33.76 million | $ 18.36 million |
Previous Next