Coinranking
siren Futures
?
SIREN
Close Price
?
$ 0.6896
Trading Volume
?
$ 24.37M
Funding Rate (avg)
?
-0.0662%
Open Interest
?
$ 19.58M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SIREN / USDT KuCoin | $ 0.689 | -0.066% | $ 13.30 million | $ 8.12 million | $ 0.690 | Trade |
| 2 | SIREN / USDT MEXC Global | $ 0.689 | -0.78% | $ 4.66 million | $ 8.18 million | $ 0.688 | Trade |
| 3 | SIREN / USDT Gate.com | $ 0.691 | -0.49% | $ 1.62 million | $ 8.09 million | $ 0.691 | Trade |
Previous
Top Futures Exchanges for siren
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.568 | $ 0.584 | $ 0.595 | 0.096% | $ 1.5 million | $ 4.33 million |
| Jun 2, 2026 | $ 0.594 | $ 0.575 | $ 0.567 | 0.0100% | $ 2.05 million | $ 2.09 million |
| Jun 1, 2026 | $ 0.496 | $ 0.575 | $ 0.595 | 0.11% | $ 3.71 million | $ 2.72 million |
| May 31, 2026 | $ 0.49 | $ 0.499 | $ 0.495 | 0.0100% | $ 1.03 million | $ 2.04 million |
| May 30, 2026 | $ 0.482 | $ 0.488 | $ 0.49 | 0.0100% | $ 466,228 | $ 1.91 million |
| May 29, 2026 | $ 0.451 | $ 0.469 | $ 0.482 | 0.0100% | $ 536,079 | $ 1.82 million |
| May 28, 2026 | $ 0.478 | $ 0.464 | $ 0.452 | 0.0076% | $ 695,608 | $ 1.7 million |
| May 27, 2026 | $ 0.488 | $ 0.484 | $ 0.477 | 0.0100% | $ 904,209 | $ 1.95 million |
| May 26, 2026 | $ 0.477 | $ 0.47 | $ 0.488 | 0.0100% | $ 800,295 | $ 2.19 million |
| May 25, 2026 | $ 0.508 | $ 0.501 | $ 0.476 | 0.0100% | $ 873,558 | $ 1.87 million |
| May 24, 2026 | $ 0.521 | $ 0.516 | $ 0.507 | 0.0100% | $ 845,231 | $ 2.04 million |
| May 23, 2026 | $ 0.509 | $ 0.512 | $ 0.521 | 0.0100% | $ 907,469 | $ 2.12 million |
| May 22, 2026 | $ 0.507 | $ 0.507 | $ 0.509 | 0.0100% | $ 1.15 million | $ 2.24 million |
| May 21, 2026 | $ 0.511 | $ 0.508 | $ 0.507 | 0.0100% | $ 1.22 million | $ 2.32 million |
| May 20, 2026 | $ 0.53 | $ 0.525 | $ 0.51 | 0.0100% | $ 1.49 million | $ 2.17 million |
| May 19, 2026 | $ 0.489 | $ 0.516 | $ 0.53 | -0.0040% | $ 3.2 million | $ 2.31 million |
| May 18, 2026 | $ 0.493 | $ 0.496 | $ 0.488 | 0.0100% | $ 2.29 million | $ 2.26 million |
| May 17, 2026 | $ 0.514 | $ 0.506 | $ 0.495 | -0.21% | $ 3.27 million | $ 2.23 million |
| May 16, 2026 | $ 0.524 | $ 0.518 | $ 0.513 | -0.058% | $ 4.25 million | $ 2.33 million |
| May 15, 2026 | $ 0.553 | $ 0.534 | $ 0.524 | -0.048% | $ 9.85 million | $ 2.38 million |
Previous Next