siren Futures ?

SIREN
Close Price ?
$ 0.1260 -8.45%
Trading Volume ?
$ 12.67M
Funding Rate (avg) ?
0.0202%
Open Interest ?
$ 10.95M -4.35%
BTC Dominance ?
58.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SIREN / USDT KuCoin $ 0.118
-0.084%
$ 11.08 million $ 26.23 million $ 0.118 Trade
2 SIREN / USDT BingX $ 0.118
0.0050%
$ 10.42 million $ 12.14 million $ 0.119 Trade
3 SIREN / USDT MEXC Global $ 0.117
-0.041%
$ 3.96 million $ 24.93 million $ 0.117 Trade
4 SIREN / USDT Gate.com $ 0.117
0.0050%
$ 2.07 million $ 23.63 million $ 0.117 Trade

Top Futures Exchanges for siren

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 11.08 million $ 26.23 million 447 431 Trade
2 BingX $ 10.42 million $ 12.14 million 484 435 Trade
3 MEXC Global $ 3.96 million $ 24.93 million 640 548 Trade
4 Gate.com $ 2.07 million $ 23.63 million 517 514 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.477 $ 0.181 $ 0.119
0.11%
$ 120.05 million $ 27.9 million
Jun 12, 2026 $ 0.576 $ 0.496 $ 0.477
-0.071%
$ 19.64 million $ 12.64 million
Jun 11, 2026 $ 0.755 $ 0.606 $ 0.576
-0.55%
$ 21.98 million $ 14.35 million
Jun 10, 2026 $ 0.891 $ 0.777 $ 0.755
0.028%
$ 33.53 million $ 27.53 million
Jun 9, 2026 $ 1.17 $ 1.1 $ 0.892
-0.47%
$ 58.89 million $ 36.35 million
Jun 8, 2026 $ 1.3 $ 1.21 $ 1.17
-0.26%
$ 48.37 million $ 40.77 million
Jun 7, 2026 $ 0.863 $ 1.08 $ 1.3
0.15%
$ 112.67 million $ 55.03 million
Jun 6, 2026 $ 0.744 $ 0.796 $ 0.862
0.14%
$ 15.61 million $ 32.55 million
Jun 5, 2026 $ 0.713 $ 0.711 $ 0.744
0.016%
$ 18.15 million $ 24.67 million
Jun 4, 2026 $ 0.595 $ 0.698 $ 0.712
-0.018%
$ 33.76 million $ 18.36 million
Jun 3, 2026 $ 0.568 $ 0.584 $ 0.595
0.096%
$ 1.5 million $ 4.33 million
Jun 2, 2026 $ 0.594 $ 0.575 $ 0.567
0.0100%
$ 2.05 million $ 2.09 million
Jun 1, 2026 $ 0.496 $ 0.575 $ 0.595
0.11%
$ 3.71 million $ 2.72 million
May 31, 2026 $ 0.49 $ 0.499 $ 0.495
0.0100%
$ 1.03 million $ 2.04 million
May 30, 2026 $ 0.482 $ 0.488 $ 0.49
0.0100%
$ 466,228 $ 1.91 million
May 29, 2026 $ 0.451 $ 0.469 $ 0.482
0.0100%
$ 536,079 $ 1.82 million
May 28, 2026 $ 0.478 $ 0.464 $ 0.452
0.0076%
$ 695,608 $ 1.7 million
May 27, 2026 $ 0.488 $ 0.484 $ 0.477
0.0100%
$ 904,209 $ 1.95 million
May 26, 2026 $ 0.477 $ 0.47 $ 0.488
0.0100%
$ 800,295 $ 2.19 million
May 25, 2026 $ 0.508 $ 0.501 $ 0.476
0.0100%
$ 873,558 $ 1.87 million