siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.066
+0.03%
$ 47.82 million $ 2.9 million
Today, at 7 PM $ 0.066
-0.18%
$ 47.78 million $ 2.9 million
Today, at 6 PM $ 0.0661
-1.29%
$ 47.86 million $ 2.99 million
Today, at 5 PM $ 0.067
-0.50%
$ 48.49 million $ 2.98 million
Today, at 4 PM $ 0.0673
-1.76%
$ 48.73 million $ 2.98 million
Today, at 3 PM $ 0.0685
+0.66%
$ 49.6 million $ 2.9 million
Today, at 2 PM $ 0.0681
+1.05%
$ 49.28 million $ 2.89 million
Today, at 1 PM $ 0.0674
+56.04%
$ 48.77 million $ 2.87 million
Today, at 12 PM $ 0.0447
-31.42%
$ 32.34 million $ 599,346
Today, at 11 AM $ 0.0651
+1.73%
$ 47.15 million $ 3.03 million
Today, at 10 AM $ 0.0641
+0.90%
$ 46.38 million $ 3.15 million
Today, at 9 AM $ 0.0635
+1.59%
$ 45.97 million $ 2.96 million
Today, at 8 AM $ 0.0625
-1.23%
$ 45.25 million $ 3.09 million
Today, at 7 AM $ 0.0633
-0.74%
$ 45.81 million $ 3.1 million
Today, at 6 AM $ 0.0637
-0.04%
$ 46.16 million $ 3.21 million
Today, at 5 AM $ 0.0638
-0.42%
$ 46.18 million $ 3.27 million
Today, at 4 AM $ 0.064
+0.07%
$ 46.37 million $ 3.41 million
Today, at 3 AM $ 0.064
-1.95%
$ 46.34 million $ 3.46 million
Today, at 2 AM $ 0.0653
+1.11%
$ 47.29 million $ 3.5 million
Today, at 1 AM $ 0.0646
-1.31%
$ 46.77 million $ 3.56 million
Today, at 12 AM $ 0.0655
+0.35%
$ 47.39 million $ 3.39 million
Yesterday, at 11 PM $ 0.0653
+2.03%
$ 47.25 million $ 3.05 million
Yesterday, at 10 PM $ 0.0641
-0.07%
$ 46.4 million $ 3.23 million
Yesterday, at 9 PM $ 0.0641
-5.53%
$ 46.43 million $ 3.36 million
Yesterday, at 8 PM $ 0.0679
+64.44%
$ 49.15 million $ 3.77 million
Yesterday, at 7 PM $ 0.0412
-17.25%
$ 29.87 million $ 607,359
Yesterday, at 6 PM $ 0.0663
-3.33%
$ 48.02 million $ 3.78 million
Yesterday, at 5 PM $ 0.0686
-1.34%
$ 49.68 million $ 3.43 million
Yesterday, at 4 PM $ 0.0696
+1.90%
$ 50.37 million $ 3.44 million
Yesterday, at 3 PM $ 0.0683
+0.30%
$ 49.43 million $ 3.53 million
Yesterday, at 2 PM $ 0.0681
-0.48%
$ 49.29 million $ 3.62 million
Yesterday, at 1 PM $ 0.0684
+5.30%
$ 49.53 million $ 3.6 million
Yesterday, at 12 PM $ 0.065
-2.77%
$ 47.03 million $ 4.12 million
Yesterday, at 11 AM $ 0.0668
+2.54%
$ 48.37 million $ 3.87 million
Yesterday, at 10 AM $ 0.0652
+0.10%
$ 47.18 million $ 4.13 million
Yesterday, at 9 AM $ 0.0651
+0.21%
$ 47.13 million $ 4.28 million
Yesterday, at 8 AM $ 0.065
-0.55%
$ 47.03 million $ 4.27 million
Yesterday, at 7 AM $ 0.0653
-0.32%
$ 47.29 million $ 4.32 million
Yesterday, at 6 AM $ 0.0655
-4.32%
$ 47.44 million $ 4.28 million
Yesterday, at 5 AM $ 0.0685
-1.73%
$ 49.58 million $ 3.69 million
Yesterday, at 4 AM $ 0.0697
-0.04%
$ 50.45 million $ 3.48 million
Yesterday, at 3 AM $ 0.0697
+2.44%
$ 50.47 million $ 3.43 million
Yesterday, at 2 AM $ 0.068
-0.02%
$ 49.27 million $ 3.25 million
Yesterday, at 1 AM $ 0.0681
+59.52%
$ 49.28 million $ 3.31 million
Yesterday, at 12 AM $ 0.0627
+103.52%
$ 45.39 million $ 2.92 million
Jul 20, 11 PM $ 0.0308
-55.42%
$ 22.31 million $ 1.48 million
Jul 20, 10 PM $ 0.0701
+5.92%
$ 50.74 million $ 2.41 million
Jul 20, 9 PM $ 0.0661
+1.89%
$ 47.9 million $ 2.49 million
Jul 20, 8 PM $ 0.0649
-3.23%
$ 47.01 million $ 2.56 million
Jul 20, 7 PM $ 0.0671
-0.75%
$ 48.58 million $ 1.38 million
Download