siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0415
+0.14%
$30.01 million $916,448
Today, at 10 PM $0.0415
-0.44%
$30.04 million $863,884
Today, at 9 PM $0.0417
+0.32%
$30.17 million $835,951
Today, at 8 PM $0.0416
-0.37%
$30.07 million $866,626
Today, at 7 PM $0.0417
+0.20%
$30.18 million $863,886
Today, at 6 PM $0.0416
-0.88%
$30.12 million $882,272
Today, at 5 PM $0.042
+0.67%
$30.39 million $1.08 million
Today, at 4 PM $0.0417
+0.75%
$30.19 million $1.14 million
Today, at 3 PM $0.0414
-0.95%
$29.96 million $1.18 million
Today, at 2 PM $0.0418
+1.04%
$30.25 million $1.19 million
Today, at 1 PM $0.0414
-2.19%
$29.93 million $1.25 million
Today, at 12 PM $0.0423
-0.24%
$30.61 million $1.3 million
Today, at 11 AM $0.0424
+0.79%
$30.68 million $1.35 million
Today, at 10 AM $0.042
-0.33%
$30.41 million $1.38 million
Today, at 9 AM $0.0422
-0.76%
$30.52 million $1.41 million
Today, at 8 AM $0.0425
-1.11%
$30.75 million $1.55 million
Today, at 7 AM $0.043
+0.50%
$31.09 million $1.83 million
Today, at 6 AM $0.0428
-1.51%
$30.94 million $1.92 million
Today, at 5 AM $0.0434
-0.61%
$31.41 million $2.01 million
Today, at 4 AM $0.0437
-0.69%
$31.61 million $2.03 million
Today, at 3 AM $0.044
+2.51%
$31.83 million $2.05 million
Today, at 2 AM $0.0429
+1.20%
$31.05 million $2.09 million
Today, at 1 AM $0.0424
-0.47%
$30.68 million $2.19 million
Today, at 12 AM $0.0426
+0.04%
$30.82 million $2.24 million
Yesterday, at 11 PM $0.0426
-0.93%
$30.81 million $2.29 million
Yesterday, at 10 PM $0.043
-1.08%
$31.1 million $2.3 million
Yesterday, at 9 PM $0.0434
+0.16%
$31.44 million $2.44 million
Yesterday, at 8 PM $0.0434
-0.24%
$31.39 million $2.48 million
Yesterday, at 7 PM $0.0435
-0.23%
$31.47 million $2.66 million
Yesterday, at 6 PM $0.0436
+4.37%
$31.54 million $3.3 million
Yesterday, at 5 PM $0.0418
-1.21%
$30.22 million $3.37 million
Yesterday, at 4 PM $0.0423
-0.56%
$30.59 million $3.39 million
Yesterday, at 3 PM $0.0427
-1.10%
$30.88 million $3.36 million
Yesterday, at 2 PM $0.0432
-1.25%
$31.23 million $3.35 million
Yesterday, at 1 PM $0.0437
-0.28%
$31.62 million $3.28 million
Yesterday, at 12 PM $0.0438
+0.35%
$31.71 million $3.18 million
Yesterday, at 11 AM $0.0437
-0.56%
$31.6 million $3.15 million
Yesterday, at 10 AM $0.0439
+0.56%
$31.78 million $3.19 million
Yesterday, at 9 AM $0.0437
+0.48%
$31.6 million $3.25 million
Yesterday, at 8 AM $0.0435
+2.03%
$31.46 million $3.12 million
Yesterday, at 7 AM $0.0426
-1.69%
$30.83 million $2.79 million
Yesterday, at 6 AM $0.0432
+1.05%
$31.23 million $2.7 million
Yesterday, at 5 AM $0.0424
-0.68%
$30.7 million $2.61 million
Yesterday, at 4 AM $0.0425
-1.39%
$30.79 million $2.58 million
Yesterday, at 3 AM $0.0431
-0.86%
$31.22 million $2.53 million
Yesterday, at 2 AM $0.0435
+6.67%
$31.49 million $2.47 million
Yesterday, at 1 AM $0.0408
-1.99%
$29.52 million $2.37 million
Yesterday, at 12 AM $0.0416
-3.62%
$30.12 million $2.32 million
Sep 11, 11 PM $0.0432
-2.96%
$31.25 million $2.27 million
Sep 11, 10 PM $0.0445
+3.33%
$32.2 million $2.25 million
Download