siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.759
+0.46%
$ 544.09 million $ 35.02 million
2:37 PM $ 0.755
+0.49%
$ 544.09 million $ 35.03 million
2:36 PM $ 0.752
+0.28%
$ 544.09 million $ 35.09 million
2:35 PM $ 0.75
+0.28%
$ 544.09 million $ 35.19 million
2:34 PM $ 0.748
+0.67%
$ 544.09 million $ 35.2 million
2:33 PM $ 0.743
+0.36%
$ 544.09 million $ 35.2 million
2:32 PM $ 0.738
-2.23%
$ 544.09 million $ 35.18 million
2:31 PM $ 0.755
-0.76%
$ 544.09 million $ 35.21 million
2:30 PM $ 0.76
+0.28%
$ 544.09 million $ 35.22 million
2:29 PM $ 0.758
-0.40%
$ 551.33 million $ 35.21 million
2:28 PM $ 0.762
+0.13%
$ 551.33 million $ 35.2 million
2:27 PM $ 0.761
-0.06%
$ 551.33 million $ 35.19 million
2:26 PM $ 0.764
-0.09%
$ 551.33 million $ 35.19 million
2:25 PM $ 0.764
+0.22%
$ 551.33 million $ 35.18 million
2:24 PM $ 0.762
-1.70%
$ 554.03 million $ 35.15 million
2:23 PM $ 0.776
-1.16%
$ 554.03 million $ 35.18 million
2:22 PM $ 0.785
-0.12%
$ 554.03 million $ 35.2 million
2:21 PM $ 0.786
-0.33%
$ 554.03 million $ 35.21 million
2:20 PM $ 0.788
+0.57%
$ 554.03 million $ 35.23 million
2:19 PM $ 0.784
-0.24%
$ 570 million $ 35.24 million
2:18 PM $ 0.785
+0.30%
$ 570 million $ 35.29 million
2:17 PM $ 0.782
+0.01%
$ 570 million $ 35.33 million
2:16 PM $ 0.782
-0.58%
$ 570 million $ 35.43 million
2:15 PM $ 0.786
-0.18%
$ 570 million $ 35.45 million
2:14 PM $ 0.788
-0.18%
$ 572.73 million $ 37.14 million
2:13 PM $ 0.789
-0.22%
$ 572.73 million $ 37.16 million
2:12 PM $ 0.79
+0.01%
$ 572.73 million $ 37.19 million
2:11 PM $ 0.791
-0.02%
$ 572.73 million $ 37.19 million
2:10 PM $ 0.79
-0.55%
$ 572.73 million $ 37.2 million
2:09 PM $ 0.793
+0.17%
$ 576.83 million $ 37.19 million
2:08 PM $ 0.792
-0.23%
$ 576.83 million $ 37.19 million
2:07 PM $ 0.793
+0.13%
$ 576.83 million $ 37.19 million
2:06 PM $ 0.792
-0.28%
$ 576.83 million $ 37.21 million
2:05 PM $ 0.795
-0.11%
$ 576.83 million $ 37.2 million
2:04 PM $ 0.796
-0.10%
$ 578.55 million $ 37.23 million
2:03 PM $ 0.796
+0.46%
$ 578.55 million $ 37.22 million
2:02 PM $ 0.795
-0.49%
$ 578.55 million $ 37.2 million
2:01 PM $ 0.801
-0.30%
$ 578.55 million $ 37.23 million
2:00 PM $ 0.803
+0.07%
$ 578.55 million $ 37.23 million
1:59 PM $ 0.802
-0.44%
$ 583.58 million $ 37.23 million
1:58 PM $ 0.806
-0.14%
$ 583.58 million $ 37.24 million
1:57 PM $ 0.807
-0.10%
$ 583.58 million $ 37.24 million
1:56 PM $ 0.808
-0.01%
$ 583.58 million $ 37.24 million
1:55 PM $ 0.809
-0.06%
$ 583.58 million $ 37.24 million
1:54 PM $ 0.809
-0.39%
$ 588.46 million $ 37.28 million
1:53 PM $ 0.812
-0.18%
$ 588.46 million $ 37.31 million
1:52 PM $ 0.814
-0.15%
$ 588.46 million $ 37.33 million
1:51 PM $ 0.815
+0.06%
$ 588.46 million $ 37.34 million
1:50 PM $ 0.814
-0.06%
$ 588.46 million $ 37.34 million
1:49 PM $ 0.814
+0.38%
$ 592.08 million $ 37.36 million
Download