siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.716
+0.21%
$ 516.75 million $ 38.75 million
2:32 PM $ 0.715
+0.32%
$ 516.75 million $ 38.73 million
2:31 PM $ 0.713
+0.07%
$ 516.75 million $ 38.7 million
2:30 PM $ 0.712
+0.13%
$ 516.75 million $ 38.69 million
2:29 PM $ 0.711
+0.20%
$ 516.75 million $ 38.68 million
2:28 PM $ 0.71
-0.59%
$ 516.75 million $ 38.65 million
2:27 PM $ 0.714
+0.20%
$ 516.75 million $ 38.64 million
2:26 PM $ 0.712
+0.60%
$ 516.75 million $ 38.63 million
2:25 PM $ 0.708
+0.14%
$ 516.75 million $ 38.6 million
2:24 PM $ 0.706
-0.19%
$ 513.33 million $ 38.62 million
2:23 PM $ 0.708
-0.11%
$ 513.33 million $ 38.62 million
2:22 PM $ 0.708
-0.43%
$ 513.33 million $ 38.63 million
2:21 PM $ 0.711
+0.14%
$ 513.33 million $ 38.62 million
2:20 PM $ 0.71
-0.43%
$ 513.33 million $ 38.66 million
2:19 PM $ 0.713
+0.29%
$ 518.19 million $ 38.63 million
2:18 PM $ 0.711
-0.09%
$ 518.19 million $ 38.63 million
2:17 PM $ 0.712
-0.13%
$ 518.19 million $ 38.61 million
2:16 PM $ 0.712
+0.31%
$ 518.19 million $ 38.58 million
2:15 PM $ 0.71
+0.33%
$ 518.19 million $ 38.56 million
2:14 PM $ 0.708
+0.25%
$ 514.34 million $ 38.56 million
2:13 PM $ 0.706
+0.54%
$ 514.34 million $ 38.55 million
2:12 PM $ 0.701
-0.48%
$ 514.34 million $ 38.52 million
2:11 PM $ 0.705
+0.01%
$ 514.34 million $ 38.53 million
2:10 PM $ 0.705
-0.22%
$ 514.34 million $ 38.53 million
2:09 PM $ 0.707
-0.12%
$ 513.63 million $ 38.51 million
2:08 PM $ 0.707
+0.10%
$ 513.63 million $ 38.51 million
2:07 PM $ 0.707
-0.18%
$ 513.63 million $ 38.5 million
2:06 PM $ 0.708
-0.05%
$ 513.63 million $ 38.5 million
2:05 PM $ 0.708
+0.18%
$ 513.63 million $ 38.49 million
2:04 PM $ 0.707
-0.20%
$ 513.78 million $ 38.46 million
2:03 PM $ 0.708
+0.18%
$ 513.78 million $ 38.47 million
2:02 PM $ 0.708
+0.54%
$ 513.78 million $ 38.44 million
2:01 PM $ 0.704
+0.13%
$ 513.78 million $ 38.43 million
2:00 PM $ 0.703
+0.29%
$ 513.78 million $ 38.38 million
1:59 PM $ 0.701
+0.47%
$ 509.28 million $ 38.34 million
1:58 PM $ 0.697
+0.10%
$ 509.28 million $ 38.34 million
1:57 PM $ 0.696
+0.70%
$ 509.28 million $ 38.34 million
1:56 PM $ 0.691
-0.70%
$ 509.28 million $ 38.32 million
1:55 PM $ 0.695
-1.56%
$ 509.28 million $ 38.21 million
1:54 PM $ 0.706
-0.99%
$ 513.39 million $ 38.21 million
1:53 PM $ 0.713
-0.26%
$ 513.39 million $ 38.22 million
1:52 PM $ 0.715
-0.02%
$ 513.39 million $ 38.22 million
1:51 PM $ 0.715
+0.18%
$ 513.39 million $ 38.22 million
1:50 PM $ 0.715
-0.02%
$ 513.39 million $ 38.2 million
1:49 PM $ 0.715
+0.21%
$ 519.68 million $ 38.16 million
1:48 PM $ 0.713
-0.06%
$ 519.68 million $ 38.17 million
1:47 PM $ 0.713
+0.53%
$ 519.68 million $ 38.15 million
1:46 PM $ 0.709
+0.23%
$ 519.68 million $ 38.13 million
1:45 PM $ 0.708
+0.35%
$ 519.68 million $ 38.12 million
1:44 PM $ 0.705
+0.05%
$ 512.14 million $ 38.08 million
Download