siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.495
-28.82%
$ 359.47 million $ 350.58 million
Apr 2026 $ 0.694
+25.26%
$ 505.42 million $ 886.94 million
Mar 2026 $ 0.554
+92.50%
$ 403.13 million $ 909.88 million
Feb 2026 $ 0.288
+261.73%
$ 209.61 million $ 835.07 million
Jan 2026 $ 0.0952
+38.88%
$ 57.95 million $ 177.59 million
Dec 2025 $ 0.0693
-18.42%
$ 49.95 million $ 156.93 million
Nov 2025 $ 0.0835
-5.23%
$ 61.91 million $ 318.71 million
Oct 2025 $ 0.082
-19.66%
$ 64.39 million $ 139.93 million
Sep 2025 $ 0.0988
+6.93%
$ 74.59 million $ 111.45 million
Aug 2025 $ 0.0912
+56.64%
$ 67.47 million $ 185.05 million
Jul 2025 $ 0.0597
+15.02%
$ 58.2 million $ 139.92 million
Jun 2025 $ 0.0555
-63.51%
$ 37.99 million $ 213.95 million
May 2025 $ 0.144
+68.11%
$ 111.23 million $ 222.61 million
Apr 2025 $ 0.0857
+123.22%
$ 62.75 million $ 309.85 million
Mar 2025 $ 0.0384
-32.77%
$ 28.44 million $ 519.93 million
Feb 2025 $ 0.057
-2.97%
$ 42.23 million $ 143.42 million
Download