siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.49
-3.33%
$ 359.47 million $ 17.07 million
May 18 $ 0.521
+4.88%
$ 368.26 million $ 35.93 million
May 11 $ 0.515
-55.35%
$ 359.47 million $ 137.28 million
May 4 $ 1.29
+71.26%
$ 837.95 million $ 118.68 million
Apr 27 $ 0.687
+1.28%
$ 546.5 million $ 8.48 million
Apr 20 $ 0.705
+6.51%
$ 493.2 million $ 60.41 million
Apr 13 $ 0.763
-4.82%
$ 481.52 million $ 200.08 million
Apr 6 $ 0.841
+61.20%
$ 583.14 million $ 179.77 million
Mar 30 $ 0.508
-71.39%
$ 379.84 million $ 413.13 million
Mar 23 $ 1.7
-27.18%
$ 1.29 billion $ 315.83 million
Mar 16 $ 2.33
+288.73%
$ 1.7 billion $ 192.21 million
Mar 9 $ 0.599
+39.34%
$ 436.29 million $ 119.02 million
Mar 2 $ 0.408
+62.97%
$ 313.4 million $ 126.42 million
Feb 23 $ 0.251
-7.09%
$ 182.63 million $ 118.33 million
Feb 16 $ 0.261
+85.65%
$ 196.57 million $ 89.71 million
Feb 9 $ 0.144
+55.10%
$ 102.52 million $ 178.99 million
Feb 2 $ 0.264
+243.04%
$ 68.03 million $ 296.97 million
Jan 26 $ 0.0795
-4.88%
$ 56.07 million $ 29.66 million
Jan 19 $ 0.0905
+20.64%
$ 60.92 million $ 24.22 million
Jan 12 $ 0.0778
+0.65%
$ 54.67 million $ 44.42 million
Jan 5 $ 0.0792
+4.96%
$ 56.35 million $ 45.93 million
Dec 29 $ 0.074
+6.22%
$ 55.02 million $ 34.97 million
Dec 22 $ 0.0693
-1.80%
$ 50.8 million $ 35.45 million
Dec 15 $ 0.0716
-0.86%
$ 51.46 million $ 32.59 million
Dec 8 $ 0.0735
-18.90%
$ 52.66 million $ 25.78 million
Dec 1 $ 0.0892
+5.01%
$ 65.85 million $ 25.89 million
Nov 24 $ 0.0835
+31.58%
$ 61.91 million $ 24.46 million
Nov 17 $ 0.0639
-14.92%
$ 46.27 million $ 22.14 million
Nov 10 $ 0.0775
-4.95%
$ 54.79 million $ 148.48 million
Nov 3 $ 0.0815
-5.76%
$ 59.58 million $ 52.32 million
Oct 27 $ 0.0879
+0.90%
$ 63.2 million $ 31.86 million
Oct 20 $ 0.0854
-3.70%
$ 63.64 million $ 27.61 million
Oct 13 $ 0.0902
-11.61%
$ 64.83 million $ 30.35 million
Oct 6 $ 0.0923
-7.67%
$ 74.59 million $ 30.9 million
Sep 29 $ 0.1
-2.64%
$ 73.03 million $ 21.25 million
Sep 22 $ 0.102
+7.16%
$ 75.35 million $ 21.68 million
Sep 15 $ 0.0978
+1.04%
$ 69.91 million $ 22.51 million
Sep 8 $ 0.0976
+11.24%
$ 70.74 million $ 24.79 million
Sep 1 $ 0.0854
-7.64%
$ 64.15 million $ 22.99 million
Aug 25 $ 0.0912
-0.69%
$ 67.47 million $ 22.63 million
Aug 18 $ 0.0848
+4.78%
$ 67.13 million $ 27.44 million
Aug 11 $ 0.0809
-30.32%
$ 59.07 million $ 39.82 million
Aug 4 $ 0.113
+111.82%
$ 84.95 million $ 57.36 million
Jul 28 $ 0.0528
-0.67%
$ 38.91 million $ 33.26 million
Jul 21 $ 0.0517
-4.71%
$ 38.87 million $ 26.23 million
Jul 14 $ 0.0529
+5.76%
$ 39.65 million $ 27.31 million
Jul 7 $ 0.0484
+3.33%
$ 36.57 million $ 27.2 million
Jun 30 $ 0.0459
-17.19%
$ 46.82 million $ 28.17 million
Jun 23 $ 0.051
-4.52%
$ 40.56 million $ 30.36 million
Jun 16 $ 0.0519
-64.25%
$ 39.05 million $ 58 million
Download