siren Historical Data

SIREN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0519
-54.62%
$38 million $16.52 million
Jun 20, 2025 $0.115
-14.93%
$83.77 million $10.73 million
Jun 19, 2025 $0.135
-0.82%
$98.47 million $8.03 million
Jun 18, 2025 $0.136
-3.97%
$99.27 million $8.55 million
Jun 17, 2025 $0.141
-1.35%
$103.37 million $7.32 million
Jun 16, 2025 $0.143
-1.40%
$104.79 million $6.85 million
Jun 15, 2025 $0.145
+0.49%
$106.32 million $5.75 million
Jun 14, 2025 $0.145
-1.78%
$105.81 million $6.64 million
Jun 13, 2025 $0.147
+3.14%
$107.73 million $6.52 million
Jun 12, 2025 $0.143
-5.98%
$104.45 million $6.56 million
Jun 11, 2025 $0.152
+1.05%
$111.09 million $7.88 million
Jun 10, 2025 $0.15
-2.70%
$109.94 million $7.89 million
Jun 9, 2025 $0.154
+7.39%
$112.99 million $7.93 million
Jun 8, 2025 $0.144
-1.26%
$105.22 million $7.43 million
Jun 7, 2025 $0.146
-4.36%
$106.56 million $8.26 million
Jun 6, 2025 $0.152
+1.44%
$111.41 million $8.45 million
Jun 5, 2025 $0.15
-3.28%
$109.83 million $5.64 million
Jun 4, 2025 $0.155
-1.16%
$113.56 million $7.99 million
Jun 3, 2025 $0.157
+3.77%
$114.91 million $8.4 million
Jun 2, 2025 $0.151
-1.64%
$110.77 million $8.45 million
Jun 1, 2025 $0.154
+1.25%
$112.62 million $9.87 million
May 31, 2025 $0.152
+5.47%
$111.23 million $9.64 million
May 30, 2025 $0.144
-6.75%
$144.12 million $10.27 million
May 29, 2025 $0.155
+0.47%
$113.06 million $7.43 million
May 28, 2025 $0.154
+0.29%
$112.43 million $10.1 million
May 27, 2025 $0.153
+1.73%
$112.1 million $6.45 million
May 26, 2025 $0.151
-0.67%
$110.19 million $8.51 million
May 25, 2025 $0.152
+6.82%
$110.94 million $9.24 million
May 24, 2025 $0.142
+0.15%
$103.82 million $9.38 million
May 23, 2025 $0.142
-9.95%
$103.66 million $8.86 million
May 22, 2025 $0.157
-0.76%
$115.11 million $8.5 million
May 21, 2025 $0.159
+7.10%
$115.99 million $6.11 million
May 20, 2025 $0.148
-1.93%
$108.31 million $6.05 million
May 19, 2025 $0.151
-8.88%
$110.45 million $7.17 million
May 18, 2025 $0.166
-3.93%
$121.2 million $9.02 million
May 17, 2025 $0.172
+5.83%
$126.16 million $5.79 million
May 16, 2025 $0.163
+8.15%
$119.21 million $5.98 million
May 15, 2025 $0.151
+1.86%
$110.23 million $7.21 million
May 14, 2025 $0.148
-9.19%
$108.11 million $7.1 million
May 13, 2025 $0.163
-2.55%
$119.19 million $13.3 million
May 12, 2025 $0.167
+19.71%
$122.32 million $12.07 million
May 11, 2025 $0.14
+2.76%
$102.19 million $7.45 million
May 10, 2025 $0.136
-0.20%
$99.43 million $7.08 million
May 9, 2025 $0.135
+38.28%
$99.04 million $9.2 million
May 8, 2025 $0.0979
+8.35%
$71.63 million $5.17 million
May 7, 2025 $0.0903
+9.88%
$66.1 million $4.99 million
May 6, 2025 $0.0822
+0.28%
$60.15 million $4.7 million
May 5, 2025 $0.0819
+1.11%
$59.98 million $5.07 million
May 4, 2025 $0.081
-3.35%
$59.32 million $4.59 million
May 3, 2025 $0.0839
-9.13%
$61.37 million $5.24 million