siren Historical Data

SIREN Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.51
+0.57%
$ 370.97 million $ 11.12 million
May 17, 3 AM $ 0.508
+0.62%
$ 368.88 million $ 11.26 million
May 17, 2 AM $ 0.504
+0.09%
$ 366.58 million $ 11.38 million
May 17, 1 AM $ 0.504
-1.40%
$ 366.24 million $ 11.5 million
May 17, 12 AM $ 0.511
-0.72%
$ 371.45 million $ 11.63 million
May 16, 11 PM $ 0.515
+0.74%
$ 374.13 million $ 11.82 million
May 16, 10 PM $ 0.511
-0.01%
$ 371.2 million $ 11.88 million
May 16, 9 PM $ 0.511
-0.94%
$ 371.25 million $ 12.05 million
May 16, 8 PM $ 0.516
+0.74%
$ 374.76 million $ 12.55 million
May 16, 7 PM $ 0.512
-2.56%
$ 372 million $ 12.91 million
May 16, 6 PM $ 0.525
+1.64%
$ 381.76 million $ 13.44 million
May 16, 5 PM $ 0.517
+0.20%
$ 375.58 million $ 15.43 million
May 16, 4 PM $ 0.516
-0.46%
$ 374.79 million $ 18.25 million
May 16, 3 PM $ 0.518
+0.44%
$ 376.75 million $ 18.64 million
May 16, 2 PM $ 0.516
+1.06%
$ 375.23 million $ 19.13 million
May 16, 1 PM $ 0.511
-0.37%
$ 371.05 million $ 20.22 million
May 16, 12 PM $ 0.512
-0.21%
$ 372.43 million $ 21.64 million
May 16, 11 AM $ 0.513
+2.08%
$ 373.2 million $ 21.72 million
May 16, 10 AM $ 0.503
+1.60%
$ 365.59 million $ 21.83 million
May 16, 9 AM $ 0.494
-3.21%
$ 359.37 million $ 22.05 million
May 16, 8 AM $ 0.511
-0.40%
$ 371.34 million $ 21.91 million
May 16, 7 AM $ 0.513
-2.86%
$ 372.79 million $ 22.47 million
May 16, 6 AM $ 0.528
+1.39%
$ 383.65 million $ 22.05 million
May 16, 5 AM $ 0.521
-0.69%
$ 378.41 million $ 24.15 million
May 16, 4 AM $ 0.524
-1.03%
$ 381.07 million $ 25.55 million
May 16, 3 AM $ 0.53
+0.40%
$ 385.05 million $ 26.22 million
May 16, 2 AM $ 0.528
-3.17%
$ 383.5 million $ 27.57 million
May 16, 1 AM $ 0.545
-0.40%
$ 395.91 million $ 28.5 million
May 16, 12 AM $ 0.547
+4.10%
$ 397.44 million $ 28.61 million
May 15, 11 PM $ 0.525
+0.24%
$ 381.78 million $ 28.73 million
May 15, 10 PM $ 0.524
-0.89%
$ 380.65 million $ 29.04 million
May 15, 9 PM $ 0.528
-2.19%
$ 384.07 million $ 29.86 million
May 15, 8 PM $ 0.54
-1.73%
$ 392.65 million $ 31.24 million
May 15, 7 PM $ 0.55
-1.60%
$ 399.81 million $ 31.8 million
May 15, 6 PM $ 0.557
-1.65%
$ 405.05 million $ 32.08 million
May 15, 5 PM $ 0.567
+8.96%
$ 411.84 million $ 30.71 million
May 15, 4 PM $ 0.52
-0.12%
$ 377.85 million $ 29.62 million
May 15, 3 PM $ 0.521
+2.77%
$ 378.3 million $ 32.17 million
May 15, 2 PM $ 0.507
+3.50%
$ 368.15 million $ 33.68 million
May 15, 1 PM $ 0.489
-6.38%
$ 355.45 million $ 33.45 million
May 15, 12 PM $ 0.522
+1.16%
$ 379.68 million $ 33.75 million
May 15, 11 AM $ 0.516
-2.09%
$ 375.33 million $ 34.95 million
May 15, 10 AM $ 0.527
+0.50%
$ 383.36 million $ 38.72 million
May 15, 9 AM $ 0.525
+0.69%
$ 381.42 million $ 41.29 million
May 15, 8 AM $ 0.521
+0.57%
$ 378.82 million $ 46.21 million
May 15, 7 AM $ 0.518
-2.07%
$ 376.65 million $ 54.46 million
May 15, 6 AM $ 0.529
+0.42%
$ 384.75 million $ 60.03 million
May 15, 5 AM $ 0.527
-3.94%
$ 383.23 million $ 63.72 million
May 15, 4 AM $ 0.549
-1.95%
$ 398.96 million $ 70.26 million
May 15, 3 AM $ 0.56
-1.21%
$ 406.76 million $ 76.52 million