Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

siren Historical Data

SIREN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 10 AM $0.0271
-5.27%
$19.57 million $913,178
Oct 26, 9 AM $0.0286
+6.59%
$20.69 million $851,195
Oct 26, 8 AM $0.0271
-0.14%
$19.57 million $840,516
Oct 26, 7 AM $0.0271
-0.67%
$19.61 million $856,627
Oct 26, 6 AM $0.0273
-0.80%
$19.75 million $872,975
Oct 26, 5 AM $0.0276
-1.10%
$19.92 million $884,419
Oct 26, 4 AM $0.0279
+0.30%
$20.15 million $886,482
Oct 26, 3 AM $0.0278
+0.82%
$20.09 million $858,847
Oct 26, 2 AM $0.0276
+0.81%
$19.92 million $838,055
Oct 26, 1 AM $0.0273
-0.33%
$19.74 million $852,199
Oct 26, 12 AM $0.0274
-0.94%
$19.81 million $860,007
Oct 25, 11 PM $0.0276
+1.67%
$19.97 million $875,321
Oct 25, 10 PM $0.0271
-0.57%
$19.61 million $892,909
Oct 25, 9 PM $0.0273
-0.40%
$19.72 million $906,541
Oct 25, 8 PM $0.0274
+0.46%
$19.81 million $931,385
Oct 25, 7 PM $0.0273
-0.99%
$19.73 million $937,625
Oct 25, 6 PM $0.0276
+0.54%
$19.91 million $932,078
Oct 25, 5 PM $0.0274
-0.07%
$19.79 million $952,630
Oct 25, 4 PM $0.0274
-1.66%
$19.8 million $982,620
Oct 25, 3 PM $0.026
+6.24%
$18.8 million $637,507
Oct 25, 2 PM $0.0244
+1.94%
$17.66 million $477,934
Oct 25, 1 PM $0.0241
-1.21%
$17.45 million $449,238
Oct 25, 12 PM $0.0244
-0.89%
$17.67 million $440,184
Oct 25, 11 AM $0.0247
+0.47%
$17.83 million $439,345
Oct 25, 10 AM $0.0246
-14.29%
$17.75 million $431,957
Oct 25, 9 AM $0.0287
+12.70%
$20.71 million $957,270
Oct 25, 8 AM $0.0254
+1.53%
$18.39 million $426,558
Oct 25, 7 AM $0.025
+1.98%
$18.1 million $399,627
Oct 25, 6 AM $0.0245
-0.48%
$17.73 million $381,983
Oct 25, 5 AM $0.0247
+0.20%
$17.83 million $420,607
Oct 25, 4 AM $0.0246
+1.12%
$17.78 million $415,966
Oct 25, 3 AM $0.0243
+0.90%
$17.58 million $398,618
Oct 25, 2 AM $0.0241
-0.17%
$17.43 million $390,050
Oct 25, 1 AM $0.0242
+0.39%
$17.46 million $368,494
Oct 25, 12 AM $0.0241
-0.50%
$17.4 million $394,694
Oct 24, 11 PM $0.0242
+1.25%
$17.49 million $407,855
Oct 24, 10 PM $0.0239
-0.17%
$17.27 million $405,159
Oct 24, 9 PM $0.0239
+1.00%
$17.3 million $401,661
Oct 24, 8 PM $0.0237
+0.02%
$17.14 million $395,633
Oct 24, 7 PM $0.0237
+0.21%
$17.13 million $413,586
Oct 24, 6 PM $0.0237
-1.50%
$17.1 million $438,914
Oct 24, 5 PM $0.024
+1.37%
$17.36 million $432,277
Oct 24, 4 PM $0.0237
+0.20%
$17.13 million $409,947
Oct 24, 3 PM $0.0237
-0.39%
$17.1 million $409,613
Oct 24, 2 PM $0.0237
-1.34%
$17.16 million $422,155
Oct 24, 1 PM $0.024
+0.97%
$17.36 million $412,430
Oct 24, 12 PM $0.0238
+1.01%
$17.2 million $394,320
Oct 24, 11 AM $0.0235
-0.76%
$16.99 million $394,155
Oct 24, 10 AM $0.0237
+1.74%
$17.11 million $387,388
Oct 24, 9 AM $0.0233
+0.67%
$16.8 million $386,513