siren Historical Data

SIREN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0841
+0.86%
$ 60.9 million $ 1.1 million
Jul 4, 10 AM $ 0.0834
-0.48%
$ 60.38 million $ 1.1 million
Jul 4, 9 AM $ 0.0838
+0.79%
$ 60.67 million $ 1.1 million
Jul 4, 8 AM $ 0.0831
-1.34%
$ 60.17 million $ 1.09 million
Jul 4, 7 AM $ 0.0842
+0.37%
$ 60.99 million $ 1.09 million
Jul 4, 6 AM $ 0.0839
+0.35%
$ 60.76 million $ 1.09 million
Jul 4, 5 AM $ 0.0836
+1.68%
$ 60.55 million $ 1.08 million
Jul 4, 4 AM $ 0.0822
+0.42%
$ 59.55 million $ 1.08 million
Jul 4, 3 AM $ 0.0819
-0.16%
$ 59.3 million $ 1.09 million
Jul 4, 2 AM $ 0.082
-1.59%
$ 59.39 million $ 1.09 million
Jul 4, 1 AM $ 0.0833
+1.44%
$ 60.35 million $ 1.09 million
Jul 4, 12 AM $ 0.0822
-2.34%
$ 59.5 million $ 1.07 million
Jul 3, 11 PM $ 0.0841
+0.22%
$ 60.92 million $ 1.06 million
Jul 3, 10 PM $ 0.0839
+0.69%
$ 60.79 million $ 1.06 million
Jul 3, 9 PM $ 0.0834
+0.97%
$ 60.37 million $ 1.04 million
Jul 3, 8 PM $ 0.0826
+1.59%
$ 59.79 million $ 1.04 million
Jul 3, 7 PM $ 0.0813
-0.75%
$ 58.86 million $ 1.04 million
Jul 3, 6 PM $ 0.0819
-0.79%
$ 59.3 million $ 1.03 million
Jul 3, 5 PM $ 0.0825
+1.08%
$ 59.78 million $ 45,625
Jul 3, 4 PM $ 0.0817
-6.77%
$ 59.14 million $ 1.03 million
Jul 3, 3 PM $ 0.0876
+4.36%
$ 63.43 million $ 14,694
Jul 3, 2 PM $ 0.0839
-0.39%
$ 60.78 million $ 1.01 million
Jul 3, 1 PM $ 0.0843
+1.14%
$ 61.02 million $ 1.01 million
Jul 3, 12 PM $ 0.0833
-0.37%
$ 60.34 million $ 1.02 million
Jul 3, 11 AM $ 0.0836
+1.29%
$ 60.56 million $ 1.03 million
Jul 3, 10 AM $ 0.0826
+0.50%
$ 59.79 million $ 1.03 million
Jul 3, 9 AM $ 0.0821
+0.33%
$ 59.5 million $ 1.04 million
Jul 3, 8 AM $ 0.0819
-1.07%
$ 59.3 million $ 1.05 million
Jul 3, 7 AM $ 0.0828
-1.51%
$ 59.95 million $ 1.05 million
Jul 3, 6 AM $ 0.084
+1.50%
$ 60.86 million $ 1.08 million
Jul 3, 5 AM $ 0.0828
+0.17%
$ 59.97 million $ 1.1 million
Jul 3, 4 AM $ 0.0827
-8.05%
$ 59.86 million $ 1.11 million
Jul 3, 3 AM $ 0.09
-6.34%
$ 65.17 million $ 16,468
Jul 3, 2 AM $ 0.0961
-13.68%
$ 69.58 million $ 4.06 million
Jul 3, 1 AM $ 0.111
+0.03%
$ 80.61 million $ 2.3 million
Jul 3, 12 AM $ 0.111
-0.32%
$ 80.59 million $ 2.3 million
Jul 2, 11 PM $ 0.112
-0.42%
$ 80.86 million $ 2.25 million
Jul 2, 10 PM $ 0.112
+0.27%
$ 81.2 million $ 2.23 million
Jul 2, 9 PM $ 0.112
+0.49%
$ 80.98 million $ 2.26 million
Jul 2, 8 PM $ 0.111
-0.01%
$ 80.59 million $ 2.32 million
Jul 2, 7 PM $ 0.111
+0.38%
$ 80.6 million $ 2.41 million
Jul 2, 6 PM $ 0.111
-0.53%
$ 80.29 million $ 2.42 million
Jul 2, 5 PM $ 0.111
-0.48%
$ 80.72 million $ 2.46 million
Jul 2, 4 PM $ 0.111
-0.19%
$ 80.62 million $ 2.52 million
Jul 2, 3 PM $ 0.112
-0.24%
$ 80.93 million $ 2.54 million
Jul 2, 2 PM $ 0.112
-0.12%
$ 81.04 million $ 3.02 million
Jul 2, 1 PM $ 0.112
+0.18%
$ 81.2 million $ 3.15 million
Jul 2, 12 PM $ 0.112
+1.15%
$ 81.05 million $ 3.14 million
Jul 2, 11 AM $ 0.111
+0.46%
$ 80.28 million $ 3.09 million
Jul 2, 10 AM $ 0.11
-0.23%
$ 79.92 million $ 3.2 million