siren Historical Data

SIREN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 1.04
-8.86%
$ 758.06 million $ 29.88 million
Mar 31, 11 AM $ 1.14
-13.31%
$ 831.88 million $ 24.03 million
Mar 31, 10 AM $ 1.32
-20.62%
$ 959.88 million $ 18.79 million
Mar 31, 9 AM $ 1.66
-3.48%
$ 1.21 billion $ 17.41 million
Mar 31, 8 AM $ 1.72
+3.22%
$ 1.25 billion $ 16.85 million
Mar 31, 7 AM $ 1.67
-1.91%
$ 1.21 billion $ 16.63 million
Mar 31, 6 AM $ 1.7
-0.25%
$ 1.24 billion $ 16.76 million
Mar 31, 5 AM $ 1.7
-0.33%
$ 1.24 billion $ 17.13 million
Mar 31, 4 AM $ 1.71
-1.18%
$ 1.24 billion $ 17.78 million
Mar 31, 3 AM $ 1.73
+2.08%
$ 1.26 billion $ 17.94 million
Mar 31, 2 AM $ 1.69
+0.86%
$ 1.23 billion $ 17.86 million
Mar 31, 1 AM $ 1.68
-0.30%
$ 1.22 billion $ 18.19 million
Mar 31, 12 AM $ 1.69
-1.16%
$ 1.23 billion $ 18.79 million
Mar 30, 11 PM $ 1.7
+0.06%
$ 1.24 billion $ 19.79 million
Mar 30, 10 PM $ 1.7
+0.08%
$ 1.24 billion $ 20.1 million
Mar 30, 9 PM $ 1.7
-2.26%
$ 1.24 billion $ 20.72 million
Mar 30, 8 PM $ 1.74
-2.14%
$ 1.27 billion $ 21.3 million
Mar 30, 7 PM $ 1.78
+3.25%
$ 1.3 billion $ 21.17 million
Mar 30, 6 PM $ 1.72
+0.07%
$ 1.26 billion $ 20.65 million
Mar 30, 5 PM $ 1.72
+2.48%
$ 1.25 billion $ 20.4 million
Mar 30, 4 PM $ 1.68
-2.68%
$ 1.22 billion $ 20.31 million
Mar 30, 3 PM $ 1.73
+0.24%
$ 1.26 billion $ 19.57 million
Mar 30, 2 PM $ 1.72
+0.24%
$ 1.26 billion $ 19.36 million
Mar 30, 1 PM $ 1.72
+1.50%
$ 1.25 billion $ 19.97 million
Mar 30, 12 PM $ 1.69
-1.14%
$ 1.23 billion $ 20.23 million
Mar 30, 11 AM $ 1.71
+0.26%
$ 1.25 billion $ 20.65 million
Mar 30, 10 AM $ 1.71
-2.10%
$ 1.24 billion $ 21.36 million
Mar 30, 9 AM $ 1.75
-0.67%
$ 1.27 billion $ 22.38 million
Mar 30, 8 AM $ 1.76
+1.10%
$ 1.28 billion $ 23.66 million
Mar 30, 7 AM $ 1.74
-0.27%
$ 1.27 billion $ 23.57 million
Mar 30, 6 AM $ 1.74
-3.97%
$ 1.27 billion $ 23.8 million
Mar 30, 5 AM $ 1.82
+3.34%
$ 1.32 billion $ 24.15 million
Mar 30, 4 AM $ 1.76
+1.26%
$ 1.28 billion $ 24.08 million
Mar 30, 3 AM $ 1.74
-1.86%
$ 1.26 billion $ 24.76 million
Mar 30, 2 AM $ 1.77
+0.17%
$ 1.29 billion $ 26.18 million
Mar 30, 1 AM $ 1.77
-3.40%
$ 1.29 billion $ 27.13 million
Mar 30, 12 AM $ 1.83
+3.03%
$ 1.33 billion $ 28.83 million
Mar 29, 11 PM $ 1.78
+1.06%
$ 1.29 billion $ 30.93 million
Mar 29, 10 PM $ 1.76
-2.89%
$ 1.28 billion $ 31.06 million
Mar 29, 9 PM $ 1.81
+0.46%
$ 1.32 billion $ 30.89 million
Mar 29, 8 PM $ 1.8
+4.29%
$ 1.31 billion $ 32.5 million
Mar 29, 7 PM $ 1.73
+0.27%
$ 1.26 billion $ 34.63 million
Mar 29, 6 PM $ 1.72
-1.18%
$ 1.26 billion $ 36.22 million
Mar 29, 5 PM $ 1.75
+1.51%
$ 1.27 billion $ 37.63 million
Mar 29, 4 PM $ 1.72
+0.73%
$ 1.25 billion $ 38.55 million
Mar 29, 3 PM $ 1.71
-0.73%
$ 1.24 billion $ 40.16 million
Mar 29, 2 PM $ 1.72
-1.38%
$ 1.25 billion $ 40.78 million
Mar 29, 1 PM $ 1.74
+0.00%
$ 1.27 billion $ 41.06 million
Mar 29, 12 PM $ 1.74
-0.68%
$ 1.27 billion $ 42.81 million
Mar 29, 11 AM $ 1.75
-2.68%
$ 1.28 billion $ 44.5 million