siren Historical Data

SIREN Page 10
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.764
-0.72%
$ 556.13 million $ 31.13 million
10:41 PM $ 0.769
+1.52%
$ 556.13 million $ 31.13 million
10:40 PM $ 0.758
+0.00%
$ 556.13 million $ 31.06 million
10:39 PM $ 0.759
-0.72%
$ 551.92 million $ 31.06 million
10:38 PM $ 0.764
+0.49%
$ 551.92 million $ 31.09 million
10:37 PM $ 0.76
+0.22%
$ 551.92 million $ 31.09 million
10:36 PM $ 0.758
-0.15%
$ 551.92 million $ 31.16 million
10:35 PM $ 0.759
-0.33%
$ 551.92 million $ 31.17 million
10:34 PM $ 0.761
+0.13%
$ 553.74 million $ 31.18 million
10:33 PM $ 0.761
+0.31%
$ 553.74 million $ 31.16 million
10:32 PM $ 0.759
-0.09%
$ 553.74 million $ 31.2 million
10:31 PM $ 0.759
-0.17%
$ 553.74 million $ 31.22 million
10:30 PM $ 0.761
+0.08%
$ 553.74 million $ 31.24 million
10:29 PM $ 0.76
+0.07%
$ 552.67 million $ 31.26 million
10:28 PM $ 0.759
-0.05%
$ 552.67 million $ 31.27 million
10:27 PM $ 0.76
-0.02%
$ 552.67 million $ 31.3 million
10:26 PM $ 0.76
-0.04%
$ 552.67 million $ 31.32 million
10:25 PM $ 0.76
+0.15%
$ 552.67 million $ 31.29 million
10:24 PM $ 0.759
-0.50%
$ 552.23 million $ 31.29 million
10:23 PM $ 0.763
+0.05%
$ 552.23 million $ 31.3 million
10:22 PM $ 0.763
-0.43%
$ 552.23 million $ 31.34 million
10:21 PM $ 0.766
-0.08%
$ 552.23 million $ 31.36 million
10:20 PM $ 0.767
-0.02%
$ 552.23 million $ 31.36 million
10:19 PM $ 0.767
-0.32%
$ 557.79 million $ 31.37 million
10:18 PM $ 0.77
-0.27%
$ 557.79 million $ 31.5 million
10:17 PM $ 0.772
-0.27%
$ 557.79 million $ 31.55 million
10:16 PM $ 0.774
-0.36%
$ 557.79 million $ 31.57 million
10:15 PM $ 0.775
-0.02%
$ 557.79 million $ 31.57 million
10:14 PM $ 0.776
-0.30%
$ 564.31 million $ 31.58 million
10:13 PM $ 0.778
-0.07%
$ 564.31 million $ 31.59 million
10:12 PM $ 0.779
-0.02%
$ 564.31 million $ 31.59 million
10:11 PM $ 0.779
-0.10%
$ 564.31 million $ 31.68 million
10:10 PM $ 0.78
-0.14%
$ 564.31 million $ 31.75 million
10:09 PM $ 0.781
-0.32%
$ 567.78 million $ 31.75 million
10:08 PM $ 0.783
-0.55%
$ 567.78 million $ 33.6 million
10:07 PM $ 0.789
-0.35%
$ 567.78 million $ 33.62 million
10:06 PM $ 0.791
+0.62%
$ 567.78 million $ 33.6 million
10:05 PM $ 0.788
-0.11%
$ 567.78 million $ 33.63 million
10:04 PM $ 0.789
+0.06%
$ 573.5 million $ 31.81 million
10:03 PM $ 0.788
+0.16%
$ 573.5 million $ 31.84 million
10:02 PM $ 0.787
+0.32%
$ 573.5 million $ 31.85 million
10:01 PM $ 0.785
+0.62%
$ 573.5 million $ 31.89 million
10:00 PM $ 0.779
-0.65%
$ 573.5 million $ 31.89 million
9:59 PM $ 0.785
-1.17%
$ 570.6 million $ 31.95 million
9:58 PM $ 0.794
-0.05%
$ 570.6 million $ 33.85 million
9:57 PM $ 0.794
-0.12%
$ 570.6 million $ 33.87 million
9:56 PM $ 0.795
-0.27%
$ 570.6 million $ 33.87 million
9:55 PM $ 0.798
-0.64%
$ 570.6 million $ 33.93 million
9:54 PM $ 0.803
-0.02%
$ 584.05 million $ 33.96 million
9:53 PM $ 0.803
-0.12%
$ 584.05 million $ 34 million