siren Historical Data

SIREN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.11
-0.23%
$ 79.92 million $ 3.2 million
Jul 2, 9 AM $ 0.111
-0.98%
$ 80.1 million $ 3.31 million
Jul 2, 8 AM $ 0.112
+1.03%
$ 80.88 million $ 3.25 million
Jul 2, 7 AM $ 0.111
-0.90%
$ 80.06 million $ 3.37 million
Jul 2, 6 AM $ 0.112
+0.33%
$ 80.78 million $ 3.35 million
Jul 2, 5 AM $ 0.111
-0.80%
$ 80.52 million $ 3.52 million
Jul 2, 4 AM $ 0.112
+1.07%
$ 81.17 million $ 3.55 million
Jul 2, 3 AM $ 0.111
-1.50%
$ 80.31 million $ 3.63 million
Jul 2, 2 AM $ 0.113
+1.25%
$ 81.54 million $ 3.6 million
Jul 2, 1 AM $ 0.111
+0.58%
$ 80.53 million $ 3.58 million
Jul 2, 12 AM $ 0.111
-0.53%
$ 80.06 million $ 3.59 million
Jul 1, 11 PM $ 0.111
+0.23%
$ 80.49 million $ 3.58 million
Jul 1, 10 PM $ 0.111
-1.04%
$ 80.11 million $ 3.61 million
Jul 1, 9 PM $ 0.112
-0.49%
$ 80.95 million $ 3.7 million
Jul 1, 8 PM $ 0.112
+1.05%
$ 81.34 million $ 3.71 million
Jul 1, 7 PM $ 0.111
-0.73%
$ 80.5 million $ 3.79 million
Jul 1, 6 PM $ 0.112
-0.65%
$ 81.09 million $ 3.9 million
Jul 1, 5 PM $ 0.113
+0.56%
$ 81.62 million $ 4.17 million
Jul 1, 4 PM $ 0.112
-1.42%
$ 81.17 million $ 4.78 million
Jul 1, 3 PM $ 0.114
-0.08%
$ 82.34 million $ 4.82 million
Jul 1, 2 PM $ 0.114
+3.13%
$ 82.41 million $ 4.37 million
Jul 1, 1 PM $ 0.11
+0.12%
$ 79.9 million $ 4.19 million
Jul 1, 12 PM $ 0.11
-0.03%
$ 79.66 million $ 4.13 million
Jul 1, 11 AM $ 0.11
+1.07%
$ 79.76 million $ 4.21 million
Jul 1, 10 AM $ 0.109
-0.39%
$ 79.22 million $ 4.14 million
Jul 1, 9 AM $ 0.11
-0.15%
$ 79.54 million $ 3.99 million
Jul 1, 8 AM $ 0.111
+1.46%
$ 80.19 million $ 4.01 million
Jul 1, 7 AM $ 0.109
+0.72%
$ 79.04 million $ 3.96 million
Jul 1, 6 AM $ 0.108
-3.50%
$ 78.46 million $ 3.96 million
Jul 1, 5 AM $ 0.112
-0.14%
$ 81.3 million $ 3.78 million
Jul 1, 4 AM $ 0.112
-0.76%
$ 81.42 million $ 3.82 million
Jul 1, 3 AM $ 0.113
-0.32%
$ 82.04 million $ 3.8 million
Jul 1, 2 AM $ 0.114
-0.62%
$ 82.31 million $ 3.82 million
Jul 1, 1 AM $ 0.114
+0.83%
$ 82.82 million $ 3.87 million
Jul 1, 12 AM $ 0.113
+0.52%
$ 82.14 million $ 3.9 million
Jun 30, 11 PM $ 0.113
-2.03%
$ 81.71 million $ 3.95 million
Jun 30, 10 PM $ 0.115
-0.23%
$ 83.41 million $ 3.95 million
Jun 30, 9 PM $ 0.115
+0.24%
$ 83.6 million $ 3.9 million
Jun 30, 8 PM $ 0.115
+2.32%
$ 83.4 million $ 3.87 million
Jun 30, 7 PM $ 0.112
-2.44%
$ 81.41 million $ 3.77 million
Jun 30, 6 PM $ 0.115
-0.63%
$ 83.48 million $ 3.69 million
Jun 30, 5 PM $ 0.116
+5.70%
$ 84.01 million $ 3.59 million
Jun 30, 4 PM $ 0.11
+1.11%
$ 79.48 million $ 3.02 million
Jun 30, 3 PM $ 0.109
-0.15%
$ 78.77 million $ 3.06 million
Jun 30, 2 PM $ 0.109
-0.30%
$ 78.9 million $ 3.02 million
Jun 30, 1 PM $ 0.109
-0.35%
$ 79.13 million $ 2.95 million
Jun 30, 12 PM $ 0.11
-1.27%
$ 79.34 million $ 2.98 million
Jun 30, 11 AM $ 0.111
+0.56%
$ 80.36 million $ 2.87 million
Jun 30, 10 AM $ 0.11
+0.40%
$ 79.91 million $ 2.84 million
Jun 30, 9 AM $ 0.11
-1.47%
$ 79.65 million $ 2.95 million