Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 8 AM $0.0231
+0.90%
$16.7 million $377,339
Oct 24, 7 AM $0.0229
+0.36%
$16.55 million $387,395
Oct 24, 6 AM $0.0228
-0.23%
$16.49 million $387,966
Oct 24, 5 AM $0.0229
+0.47%
$16.57 million $339,751
Oct 24, 4 AM $0.0228
+0.32%
$16.49 million $339,858
Oct 24, 3 AM $0.0227
-0.22%
$16.43 million $345,824
Oct 24, 2 AM $0.0228
-0.67%
$16.48 million $349,542
Oct 24, 1 AM $0.0229
+0.95%
$16.54 million $353,285
Oct 24, 12 AM $0.0227
+3.93%
$16.39 million $344,492
Oct 23, 11 PM $0.0218
+1.77%
$15.77 million $359,746
Oct 23, 10 PM $0.0213
-1.11%
$15.39 million $338,679
Oct 23, 9 PM $0.0215
-0.14%
$15.57 million $338,814
Oct 23, 8 PM $0.0216
+1.04%
$15.59 million $337,198
Oct 23, 7 PM $0.0214
-4.36%
$15.43 million $314,356
Oct 23, 6 PM $0.0223
-0.06%
$16.14 million $292,793
Oct 23, 5 PM $0.0224
-0.63%
$16.16 million $292,441
Oct 23, 4 PM $0.0225
-1.07%
$16.26 million $292,218
Oct 23, 3 PM $0.0227
-0.76%
$16.43 million $300,125
Oct 23, 2 PM $0.0229
+0.19%
$16.56 million $286,897
Oct 23, 1 PM $0.0229
-0.13%
$16.53 million $285,873
Oct 23, 12 PM $0.0229
-0.42%
$16.54 million $293,226
Oct 23, 11 AM $0.023
-0.35%
$16.64 million $289,925
Oct 23, 10 AM $0.023
-1.84%
$16.62 million $294,215
Oct 23, 9 AM $0.0234
+0.32%
$16.94 million $283,752
Oct 23, 8 AM $0.0234
+0.23%
$16.89 million $286,610
Oct 23, 7 AM $0.0233
+0.73%
$16.86 million $293,887
Oct 23, 6 AM $0.0231
+1.17%
$16.73 million $292,869
Oct 23, 5 AM $0.0229
-1.75%
$16.54 million $292,910
Oct 23, 4 AM $0.0233
+1.27%
$16.83 million $292,363
Oct 23, 3 AM $0.023
-0.38%
$16.62 million $287,431
Oct 23, 2 AM $0.0231
-0.15%
$16.69 million $288,898
Oct 23, 1 AM $0.0231
+1.21%
$16.72 million $286,259
Oct 23, 12 AM $0.0229
+1.71%
$16.52 million $286,145
Oct 22, 11 PM $0.0225
+0.18%
$16.23 million $239,383
Oct 22, 10 PM $0.0224
-0.60%
$16.19 million $239,516
Oct 22, 9 PM $0.0225
+0.27%
$16.29 million $238,722
Oct 22, 8 PM $0.0224
+0.38%
$16.22 million $238,667
Oct 22, 7 PM $0.0223
-0.22%
$16.14 million $241,263
Oct 22, 6 PM $0.0224
-0.50%
$16.16 million $243,182
Oct 22, 5 PM $0.0225
+1.14%
$16.27 million $244,571
Oct 22, 4 PM $0.0223
-0.15%
$16.09 million $249,428
Oct 22, 3 PM $0.0223
+0.02%
$16.11 million $242,109
Oct 22, 2 PM $0.0223
-1.07%
$16.1 million $250,918
Oct 22, 1 PM $0.0225
-0.83%
$16.26 million $265,235
Oct 22, 12 PM $0.0227
+0.04%
$16.4 million $267,561
Oct 22, 11 AM $0.0227
+0.33%
$16.38 million $269,927
Oct 22, 10 AM $0.0227
+0.61%
$16.39 million $272,339
Oct 22, 9 AM $0.0225
+1.45%
$16.29 million $271,960
Oct 22, 8 AM $0.0222
-0.70%
$16.05 million $275,283
Oct 22, 7 AM $0.0224
+0.40%
$16.16 million $270,802