siren Historical Data

SIREN Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.56
-1.21%
$ 406.76 million $ 76.52 million
May 15, 2 AM $ 0.567
+3.43%
$ 411.74 million $ 80.03 million
May 15, 1 AM $ 0.548
-1.79%
$ 398.07 million $ 78.85 million
May 15, 12 AM $ 0.558
+0.68%
$ 405.34 million $ 78.7 million
May 14, 11 PM $ 0.554
-0.78%
$ 402.56 million $ 78.54 million
May 14, 10 PM $ 0.558
-0.59%
$ 405.72 million $ 78.97 million
May 14, 9 PM $ 0.561
-1.75%
$ 408.06 million $ 79.03 million
May 14, 8 PM $ 0.572
+2.67%
$ 415.36 million $ 79.45 million
May 14, 7 PM $ 0.557
+2.15%
$ 404.57 million $ 81.92 million
May 14, 6 PM $ 0.545
+3.10%
$ 396.07 million $ 82.48 million
May 14, 5 PM $ 0.529
+1.33%
$ 384.16 million $ 84.2 million
May 14, 4 PM $ 0.521
-6.28%
$ 378.7 million $ 85.08 million
May 14, 3 PM $ 0.556
-4.48%
$ 403.88 million $ 82.65 million
May 14, 2 PM $ 0.582
+4.74%
$ 422.78 million $ 80.69 million
May 14, 1 PM $ 0.555
+2.74%
$ 403.7 million $ 79.15 million
May 14, 12 PM $ 0.541
-0.09%
$ 393.23 million $ 77.4 million
May 14, 11 AM $ 0.541
-4.99%
$ 393.56 million $ 75.88 million
May 14, 10 AM $ 0.569
+3.85%
$ 413.67 million $ 72.26 million
May 14, 9 AM $ 0.547
+1.95%
$ 397.52 million $ 68.82 million
May 14, 8 AM $ 0.536
-3.76%
$ 389.89 million $ 63.19 million
May 14, 7 AM $ 0.557
-12.32%
$ 405.07 million $ 54.25 million
May 14, 6 AM $ 0.636
-3.10%
$ 462.15 million $ 48.62 million
May 14, 5 AM $ 0.656
-1.80%
$ 476.77 million $ 42.51 million
May 14, 4 AM $ 0.669
-18.39%
$ 486.1 million $ 34.5 million
May 14, 3 AM $ 0.819
-27.58%
$ 595.11 million $ 27.9 million
May 14, 2 AM $ 1.13
+0.28%
$ 821.72 million $ 23.29 million
May 14, 1 AM $ 1.13
-1.24%
$ 819.66 million $ 23.19 million
May 14, 12 AM $ 1.14
-0.27%
$ 830.03 million $ 23.28 million
May 13, 11 PM $ 1.14
+0.44%
$ 832.12 million $ 23.1 million
May 13, 10 PM $ 1.14
+4.41%
$ 828.85 million $ 22.42 million
May 13, 9 PM $ 1.09
-4.29%
$ 793.74 million $ 21.33 million
May 13, 8 PM $ 1.14
-7.11%
$ 828.5 million $ 19.31 million
May 13, 7 PM $ 1.23
-0.99%
$ 891.92 million $ 15.44 million
May 13, 6 PM $ 1.24
+0.94%
$ 901 million $ 13.75 million
May 13, 5 PM $ 1.23
+2.27%
$ 892.56 million $ 11.02 million
May 13, 4 PM $ 1.2
+0.83%
$ 872.7 million $ 8.04 million
May 13, 3 PM $ 1.19
-0.06%
$ 865.48 million $ 8.18 million
May 13, 2 PM $ 1.19
-0.09%
$ 865.77 million $ 8.27 million
May 13, 1 PM $ 1.19
-0.64%
$ 866.61 million $ 8.38 million
May 13, 12 PM $ 1.2
+0.06%
$ 872.43 million $ 8.64 million
May 13, 11 AM $ 1.2
+1.18%
$ 871.89 million $ 8.71 million
May 13, 10 AM $ 1.19
-0.76%
$ 861.73 million $ 8.68 million
May 13, 9 AM $ 1.19
+0.28%
$ 868.31 million $ 8.7 million
May 13, 8 AM $ 1.19
+0.97%
$ 865.96 million $ 8.71 million
May 13, 7 AM $ 1.18
-1.82%
$ 857.63 million $ 8.82 million
May 13, 6 AM $ 1.2
+0.84%
$ 873.65 million $ 9.21 million
May 13, 5 AM $ 1.19
+0.66%
$ 866.33 million $ 9.96 million
May 13, 4 AM $ 1.18
+0.42%
$ 860.62 million $ 10.55 million
May 13, 3 AM $ 1.18
+0.64%
$ 856.98 million $ 11 million
May 13, 2 AM $ 1.17
-0.56%
$ 851.53 million $ 11.03 million