siren Historical Data

SIREN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 1.75
-2.68%
$ 1.28 billion $ 44.5 million
Mar 29, 10 AM $ 1.8
+1.49%
$ 1.31 billion $ 46.21 million
Mar 29, 9 AM $ 1.78
+9.24%
$ 1.29 billion $ 48.33 million
Mar 29, 8 AM $ 1.63
-0.64%
$ 1.19 billion $ 51.28 million
Mar 29, 7 AM $ 1.64
-1.47%
$ 1.19 billion $ 57.65 million
Mar 29, 6 AM $ 1.67
+6.27%
$ 1.21 billion $ 61.36 million
Mar 29, 5 AM $ 1.57
-0.27%
$ 1.14 billion $ 69.2 million
Mar 29, 4 AM $ 1.57
+1.36%
$ 1.15 billion $ 79.15 million
Mar 29, 3 AM $ 1.55
-7.56%
$ 1.13 billion $ 98.2 million
Mar 29, 2 AM $ 1.68
+9.82%
$ 1.22 billion $ 103.4 million
Mar 29, 1 AM $ 1.53
+11.30%
$ 1.11 billion $ 104.79 million
Mar 29, 12 AM $ 1.37
-19.01%
$ 1 billion $ 105.78 million
Mar 28, 11 PM $ 1.7
-0.47%
$ 1.24 billion $ 111.1 million
Mar 28, 10 PM $ 1.7
-0.99%
$ 1.24 billion $ 116 million
Mar 28, 9 PM $ 1.72
-8.51%
$ 1.25 billion $ 117.51 million
Mar 28, 8 PM $ 1.88
+5.93%
$ 1.37 billion $ 116.79 million
Mar 28, 7 PM $ 1.78
+4.13%
$ 1.29 billion $ 113.4 million
Mar 28, 6 PM $ 1.7
+1.28%
$ 1.24 billion $ 113.19 million
Mar 28, 5 PM $ 1.68
+0.38%
$ 1.22 billion $ 112.5 million
Mar 28, 4 PM $ 1.67
+0.97%
$ 1.22 billion $ 112.57 million
Mar 28, 3 PM $ 1.66
-3.06%
$ 1.21 billion $ 111.42 million
Mar 28, 2 PM $ 1.71
-2.98%
$ 1.24 billion $ 111.49 million
Mar 28, 1 PM $ 1.76
+1.86%
$ 1.28 billion $ 111.89 million
Mar 28, 12 PM $ 1.73
+1.18%
$ 1.26 billion $ 110.77 million
Mar 28, 11 AM $ 1.71
+7.30%
$ 1.24 billion $ 109.59 million
Mar 28, 10 AM $ 1.59
-11.78%
$ 1.16 billion $ 110.29 million
Mar 28, 9 AM $ 1.81
-7.27%
$ 1.32 billion $ 109.79 million
Mar 28, 8 AM $ 1.95
+17.50%
$ 1.42 billion $ 92.98 million
Mar 28, 7 AM $ 1.66
-0.60%
$ 1.21 billion $ 101.18 million
Mar 28, 6 AM $ 1.67
-5.38%
$ 1.22 billion $ 101.5 million
Mar 28, 5 AM $ 1.77
+11.54%
$ 1.29 billion $ 96.81 million
Mar 28, 4 AM $ 1.59
+37.89%
$ 1.15 billion $ 89.01 million
Mar 28, 3 AM $ 1.15
+17.21%
$ 837.79 million $ 70.2 million
Mar 28, 2 AM $ 0.981
-0.18%
$ 714.26 million $ 67.28 million
Mar 28, 1 AM $ 0.982
-5.41%
$ 714.91 million $ 67.23 million
Mar 28, 12 AM $ 1.04
+29.25%
$ 754.13 million $ 64.05 million
Mar 27, 11 PM $ 0.801
-1.87%
$ 583.43 million $ 56.03 million
Mar 27, 10 PM $ 0.816
+1.13%
$ 594.54 million $ 21 million
Mar 27, 9 PM $ 0.807
+1.68%
$ 588.01 million $ 49.65 million
Mar 27, 8 PM $ 0.794
+1.82%
$ 578.16 million $ 48.81 million
Mar 27, 7 PM $ 0.78
-3.25%
$ 567.82 million $ 48.6 million
Mar 27, 6 PM $ 0.806
+8.86%
$ 586.92 million $ 46.79 million
Mar 27, 5 PM $ 0.74
-1.47%
$ 538.57 million $ 45.77 million
Mar 27, 4 PM $ 0.751
-9.27%
$ 546.93 million $ 45.73 million
Mar 27, 3 PM $ 0.828
-2.53%
$ 602.86 million $ 47.86 million
Mar 27, 2 PM $ 0.849
+2.91%
$ 618.34 million $ 49.51 million
Mar 27, 1 PM $ 0.825
+2.91%
$ 600.91 million $ 48.61 million
Mar 27, 12 PM $ 0.802
+0.34%
$ 583.91 million $ 47.75 million
Mar 27, 11 AM $ 0.799
-6.88%
$ 581.92 million $ 47.04 million
Mar 27, 10 AM $ 0.858
-1.62%
$ 624.89 million $ 44.49 million