siren Historical Data

SIREN Page 11
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.759
-0.08%
$ 551.38 million $ 30.8 million
11:34 PM $ 0.759
+0.20%
$ 552.12 million $ 30.81 million
11:33 PM $ 0.758
+0.28%
$ 552.12 million $ 30.85 million
11:32 PM $ 0.756
-0.01%
$ 552.12 million $ 30.85 million
11:31 PM $ 0.756
-0.04%
$ 552.12 million $ 30.85 million
11:30 PM $ 0.756
+0.09%
$ 552.12 million $ 30.85 million
11:29 PM $ 0.755
+0.10%
$ 549.18 million $ 30.85 million
11:28 PM $ 0.754
+0.11%
$ 549.18 million $ 30.86 million
11:27 PM $ 0.753
-0.16%
$ 549.18 million $ 30.86 million
11:26 PM $ 0.755
-0.06%
$ 549.18 million $ 30.86 million
11:25 PM $ 0.755
+0.27%
$ 549.18 million $ 30.85 million
11:24 PM $ 0.754
+0.15%
$ 548.02 million $ 30.81 million
11:23 PM $ 0.753
+0.13%
$ 548.02 million $ 30.82 million
11:22 PM $ 0.752
-0.23%
$ 548.02 million $ 30.81 million
11:21 PM $ 0.754
-0.02%
$ 548.02 million $ 30.82 million
11:20 PM $ 0.754
+0.02%
$ 548.02 million $ 30.82 million
11:19 PM $ 0.754
-0.26%
$ 548.36 million $ 30.86 million
11:18 PM $ 0.755
-0.22%
$ 548.36 million $ 30.88 million
11:17 PM $ 0.757
-0.23%
$ 548.36 million $ 30.91 million
11:16 PM $ 0.759
+0.08%
$ 548.36 million $ 30.9 million
11:15 PM $ 0.758
+0.03%
$ 548.36 million $ 30.9 million
11:14 PM $ 0.758
-0.11%
$ 551.21 million $ 30.9 million
11:13 PM $ 0.759
+0.35%
$ 551.21 million $ 30.9 million
11:12 PM $ 0.756
+0.15%
$ 551.21 million $ 30.9 million
11:11 PM $ 0.755
+0.10%
$ 551.21 million $ 30.9 million
11:10 PM $ 0.754
+0.27%
$ 551.21 million $ 30.9 million
11:09 PM $ 0.752
+0.04%
$ 547.01 million $ 30.92 million
11:08 PM $ 0.752
+0.10%
$ 547.01 million $ 30.93 million
11:07 PM $ 0.751
-0.19%
$ 547.01 million $ 30.93 million
11:06 PM $ 0.752
-0.15%
$ 547.01 million $ 30.95 million
11:05 PM $ 0.754
-0.13%
$ 547.01 million $ 30.96 million
11:04 PM $ 0.755
-0.04%
$ 548.77 million $ 31.02 million
11:03 PM $ 0.755
-0.01%
$ 548.77 million $ 31.03 million
11:02 PM $ 0.756
+0.02%
$ 548.77 million $ 31.04 million
11:01 PM $ 0.756
+0.36%
$ 548.77 million $ 31.05 million
11:00 PM $ 0.754
-0.12%
$ 548.77 million $ 31.05 million
10:59 PM $ 0.755
-0.09%
$ 549.07 million $ 31.05 million
10:58 PM $ 0.756
+0.06%
$ 549.07 million $ 31.06 million
10:57 PM $ 0.755
+0.14%
$ 549.07 million $ 31.07 million
10:56 PM $ 0.754
-0.19%
$ 549.07 million $ 31.08 million
10:55 PM $ 0.754
+0.14%
$ 549.07 million $ 31.09 million
10:54 PM $ 0.753
+0.07%
$ 547.32 million $ 31.11 million
10:53 PM $ 0.752
-0.20%
$ 547.32 million $ 31.12 million
10:52 PM $ 0.754
-0.60%
$ 547.32 million $ 31.13 million
10:51 PM $ 0.758
-0.90%
$ 547.32 million $ 31.15 million
10:50 PM $ 0.764
+0.08%
$ 547.32 million $ 31.16 million
10:49 PM $ 0.764
+0.27%
$ 555.45 million $ 31.15 million
10:48 PM $ 0.762
+0.29%
$ 555.45 million $ 31.13 million
10:47 PM $ 0.759
-0.48%
$ 555.45 million $ 31.14 million
10:46 PM $ 0.763
-0.01%
$ 555.45 million $ 31.1 million