siren Historical Data

SIREN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0332
+5.04%
$24.61 million $9.5 million
Mar 12, 2025 $0.0316
+14.77%
$23.43 million $13.07 million
Mar 11, 2025 $0.0275
-3.62%
$20.39 million $21.35 million
Mar 10, 2025 $0.0286
-2.98%
$21.16 million $23.41 million
Mar 9, 2025 $0.0295
-15.77%
$21.81 million $12.57 million
Mar 8, 2025 $0.035
-14.93%
$25.91 million $7.46 million
Mar 7, 2025 $0.0411
-10.47%
$30.46 million $17.74 million
Mar 6, 2025 $0.0459
+2.96%
$34.02 million $9.93 million
Mar 5, 2025 $0.0446
-3.03%
$33.04 million $9.86 million
Mar 4, 2025 $0.0458
+6.62%
$33.94 million $33 million
Mar 3, 2025 $0.043
-2.87%
$31.83 million $30.31 million
Mar 2, 2025 $0.0443
-11.51%
$32.78 million $25 million
Mar 1, 2025 $0.05
-12.44%
$37.04 million $7.01 million
Feb 28, 2025 $0.057
-2.13%
$42.23 million $25.59 million
Feb 27, 2025 $0.0583
+6.88%
$58.26 million $11.4 million
Feb 26, 2025 $0.0545
-7.74%
$54.51 million $16.24 million
Feb 25, 2025 $0.0591
-11.92%
$59.08 million $30.49 million
Feb 24, 2025 $0.0671
-0.24%
$67.07 million $21.58 million
Feb 23, 2025 $0.0686
-1.27%
$68.59 million $5.44 million
Feb 22, 2025 $0.0695
+5.05%
$69.46 million $6.19 million
Feb 21, 2025 $0.0658
-26.06%
$65.79 million $14.17 million
Feb 20, 2025 $0.0889
+8.91%
$88.9 million $7.76 million
Feb 19, 2025 $0.0818
+39.25%
$81.84 million $4.57 million
Download