siren Historical Data

SIREN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.11
-1.47%
$ 79.65 million $ 2.95 million
Jun 30, 8 AM $ 0.112
+0.10%
$ 80.84 million $ 2.97 million
Jun 30, 7 AM $ 0.112
+0.08%
$ 80.76 million $ 3.05 million
Jun 30, 6 AM $ 0.111
+0.56%
$ 80.7 million $ 3.1 million
Jun 30, 5 AM $ 0.111
-1.17%
$ 80.25 million $ 3.24 million
Jun 30, 4 AM $ 0.112
-0.71%
$ 81.2 million $ 3.24 million
Jun 30, 3 AM $ 0.113
+0.83%
$ 81.78 million $ 3.21 million
Jun 30, 2 AM $ 0.112
-0.91%
$ 81.11 million $ 3.23 million
Jun 30, 1 AM $ 0.113
-0.53%
$ 81.86 million $ 3.19 million
Jun 30, 12 AM $ 0.114
+1.52%
$ 82.3 million $ 3.16 million
Jun 29, 11 PM $ 0.112
-1.37%
$ 81.07 million $ 3.13 million
Jun 29, 10 PM $ 0.113
+1.74%
$ 82.19 million $ 3.13 million
Jun 29, 9 PM $ 0.112
-0.40%
$ 80.79 million $ 3.1 million
Jun 29, 8 PM $ 0.112
-0.29%
$ 81.12 million $ 3.12 million
Jun 29, 7 PM $ 0.112
+1.41%
$ 81.35 million $ 3.1 million
Jun 29, 6 PM $ 0.111
-0.71%
$ 80.23 million $ 3.09 million
Jun 29, 5 PM $ 0.112
-1.26%
$ 80.8 million $ 2.94 million
Jun 29, 4 PM $ 0.113
-0.15%
$ 81.68 million $ 2.91 million
Jun 29, 3 PM $ 0.113
-0.06%
$ 81.8 million $ 3.07 million
Jun 29, 2 PM $ 0.113
-0.89%
$ 81.85 million $ 3.14 million
Jun 29, 1 PM $ 0.114
+0.85%
$ 82.58 million $ 3.22 million
Jun 29, 12 PM $ 0.113
-0.10%
$ 81.89 million $ 3.26 million
Jun 29, 11 AM $ 0.113
+0.01%
$ 81.97 million $ 3.42 million
Jun 29, 10 AM $ 0.113
-0.38%
$ 81.96 million $ 3.56 million
Jun 29, 9 AM $ 0.113
-1.50%
$ 82.12 million $ 3.53 million
Jun 29, 8 AM $ 0.115
+1.17%
$ 83.38 million $ 3.5 million
Jun 29, 7 AM $ 0.114
-1.79%
$ 82.41 million $ 3.44 million
Jun 29, 6 AM $ 0.116
+3.62%
$ 83.91 million $ 3.43 million
Jun 29, 5 AM $ 0.112
-1.04%
$ 80.98 million $ 3.31 million
Jun 29, 4 AM $ 0.113
-0.39%
$ 81.83 million $ 3.29 million
Jun 29, 3 AM $ 0.113
+0.89%
$ 82.15 million $ 3.29 million
Jun 29, 2 AM $ 0.113
-0.20%
$ 81.6 million $ 3.37 million
Jun 29, 1 AM $ 0.113
+0.68%
$ 81.76 million $ 3.39 million
Jun 29, 12 AM $ 0.112
+0.67%
$ 81.21 million $ 3.43 million
Jun 28, 11 PM $ 0.112
+0.40%
$ 80.86 million $ 3.45 million
Jun 28, 10 PM $ 0.112
-0.69%
$ 80.83 million $ 3.45 million
Jun 28, 9 PM $ 0.112
-0.42%
$ 81.39 million $ 3.66 million
Jun 28, 8 PM $ 0.113
+0.17%
$ 81.73 million $ 4.18 million
Jun 28, 7 PM $ 0.113
-0.04%
$ 81.59 million $ 4.25 million
Jun 28, 6 PM $ 0.113
+1.49%
$ 81.9 million $ 4.27 million
Jun 28, 5 PM $ 0.111
-1.35%
$ 80.69 million $ 4.26 million
Jun 28, 4 PM $ 0.113
+1.12%
$ 81.8 million $ 4.22 million
Jun 28, 3 PM $ 0.112
-1.65%
$ 80.92 million $ 4.04 million
Jun 28, 2 PM $ 0.114
-1.72%
$ 82.48 million $ 4.02 million
Jun 28, 1 PM $ 0.116
-0.96%
$ 83.92 million $ 4.04 million
Jun 28, 12 PM $ 0.117
-0.69%
$ 84.73 million $ 4.17 million
Jun 28, 11 AM $ 0.118
-0.40%
$ 85.32 million $ 4.41 million
Jun 28, 10 AM $ 0.119
-0.71%
$ 86.44 million $ 4.36 million
Jun 28, 9 AM $ 0.12
+0.88%
$ 87.06 million $ 4.44 million
Jun 28, 8 AM $ 0.119
+0.55%
$ 86.3 million $ 4.6 million