Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 6 AM $0.0223
-0.06%
$16.1 million $269,097
Oct 22, 5 AM $0.0222
-0.14%
$16.06 million $308,688
Oct 22, 4 AM $0.0223
+0.13%
$16.09 million $309,793
Oct 22, 3 AM $0.0222
+0.13%
$16.07 million $310,000
Oct 22, 2 AM $0.0222
-1.07%
$16.05 million $311,444
Oct 22, 1 AM $0.0224
-1.53%
$16.22 million $347,413
Oct 22, 12 AM $0.0228
-1.79%
$16.48 million $379,190
Oct 21, 11 PM $0.0232
-0.74%
$16.77 million $394,076
Oct 21, 10 PM $0.0234
-0.18%
$16.9 million $432,567
Oct 21, 9 PM $0.0234
-0.15%
$16.93 million $446,904
Oct 21, 8 PM $0.0235
+0.01%
$16.95 million $463,957
Oct 21, 7 PM $0.0235
+0.50%
$16.95 million $478,390
Oct 21, 6 PM $0.0233
+0.06%
$16.87 million $484,648
Oct 21, 5 PM $0.0233
+2.33%
$16.86 million $496,852
Oct 21, 4 PM $0.0228
-0.04%
$16.47 million $501,573
Oct 21, 3 PM $0.0228
+0.91%
$16.48 million $512,599
Oct 21, 2 PM $0.0226
-0.44%
$16.33 million $540,570
Oct 21, 1 PM $0.0227
+0.16%
$16.4 million $566,353
Oct 21, 12 PM $0.0227
-0.03%
$16.38 million $565,779
Oct 21, 11 AM $0.0227
-0.65%
$16.39 million $576,101
Oct 21, 10 AM $0.0228
-0.35%
$16.5 million $608,705
Oct 21, 9 AM $0.0229
-0.42%
$16.56 million $612,657
Oct 21, 8 AM $0.023
-1.05%
$16.65 million $617,277
Oct 21, 7 AM $0.0233
-0.39%
$16.81 million $634,436
Oct 21, 6 AM $0.0234
+1.07%
$16.88 million $681,022
Oct 21, 5 AM $0.0231
+0.10%
$16.7 million $675,917
Oct 21, 4 AM $0.0231
-0.33%
$16.69 million $1.05 million
Oct 21, 3 AM $0.0232
+0.95%
$16.75 million $1.25 million
Oct 21, 2 AM $0.0229
-4.50%
$16.59 million $1.35 million
Oct 21, 1 AM $0.024
-1.09%
$17.37 million $1.35 million
Oct 21, 12 AM $0.0243
-1.26%
$17.56 million $1.37 million
Oct 20, 11 PM $0.0246
-0.15%
$17.78 million $1.42 million
Oct 20, 10 PM $0.0246
+1.43%
$17.81 million $1.42 million
Oct 20, 9 PM $0.0243
+4.08%
$17.56 million $1.4 million
Oct 20, 8 PM $0.0233
+1.18%
$16.87 million $1.36 million
Oct 20, 7 PM $0.0231
-1.39%
$16.67 million $1.37 million
Oct 20, 6 PM $0.0234
-0.47%
$16.9 million $1.38 million
Oct 20, 5 PM $0.0235
+1.53%
$16.99 million $1.39 million
Oct 20, 4 PM $0.0231
+1.25%
$16.73 million $1.38 million
Oct 20, 3 PM $0.0229
-0.40%
$16.52 million $1.38 million
Oct 20, 2 PM $0.023
-0.31%
$16.59 million $1.41 million
Oct 20, 1 PM $0.023
+0.69%
$16.65 million $1.51 million
Oct 20, 12 PM $0.0229
-1.03%
$16.54 million $1.55 million
Oct 20, 11 AM $0.0231
+0.92%
$16.71 million $1.57 million
Oct 20, 10 AM $0.0229
+0.85%
$16.56 million $1.58 million
Oct 20, 9 AM $0.0227
-0.93%
$16.42 million $1.62 million
Oct 20, 8 AM $0.0229
+0.51%
$16.57 million $1.65 million
Oct 20, 7 AM $0.0228
-0.99%
$16.49 million $1.67 million
Oct 20, 6 AM $0.0231
+0.50%
$16.7 million $1.81 million
Oct 20, 5 AM $0.023
+1.00%
$16.62 million $1.83 million