siren Historical Data

SIREN Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 1.18
-0.49%
$ 856.35 million $ 11 million
May 13, 12 AM $ 1.18
+2.80%
$ 860.6 million $ 10.93 million
May 12, 11 PM $ 1.15
+0.16%
$ 837.12 million $ 10.82 million
May 12, 10 PM $ 1.15
+0.01%
$ 835.82 million $ 10.92 million
May 12, 9 PM $ 1.15
-0.39%
$ 835.7 million $ 10.9 million
May 12, 8 PM $ 1.15
-0.60%
$ 838.85 million $ 10.8 million
May 12, 7 PM $ 1.16
-0.25%
$ 843.54 million $ 10.88 million
May 12, 6 PM $ 1.16
+0.45%
$ 845.64 million $ 10.94 million
May 12, 5 PM $ 1.16
+0.05%
$ 842.35 million $ 10.9 million
May 12, 4 PM $ 1.16
-1.46%
$ 841.86 million $ 10.94 million
May 12, 3 PM $ 1.18
-0.04%
$ 854.5 million $ 10.92 million
May 12, 2 PM $ 1.18
-0.37%
$ 854.87 million $ 10.93 million
May 12, 1 PM $ 1.18
-0.67%
$ 857.86 million $ 10.85 million
May 12, 12 PM $ 1.19
-0.99%
$ 863.62 million $ 10.61 million
May 12, 11 AM $ 1.2
+1.79%
$ 872.27 million $ 10.66 million
May 12, 10 AM $ 1.18
-1.47%
$ 856.92 million $ 10.99 million
May 12, 9 AM $ 1.2
+0.05%
$ 869.69 million $ 11.38 million
May 12, 8 AM $ 1.2
-0.38%
$ 869.36 million $ 11.59 million
May 12, 7 AM $ 1.2
+0.56%
$ 872.68 million $ 12.21 million
May 12, 6 AM $ 1.19
-1.43%
$ 867.45 million $ 15.37 million
May 12, 5 AM $ 1.21
+1.46%
$ 880.5 million $ 14.94 million
May 12, 4 AM $ 1.19
+3.34%
$ 867.11 million $ 14.65 million
May 12, 3 AM $ 1.15
+0.84%
$ 839.06 million $ 14.15 million
May 12, 2 AM $ 1.14
+0.32%
$ 832.11 million $ 14.17 million
May 12, 1 AM $ 1.14
+0.78%
$ 829.49 million $ 14.16 million
May 12, 12 AM $ 1.13
+0.14%
$ 823.04 million $ 14.26 million
May 11, 11 PM $ 1.13
-1.04%
$ 821.86 million $ 14.35 million
May 11, 10 PM $ 1.14
+1.65%
$ 830.5 million $ 14.26 million
May 11, 9 PM $ 1.12
+0.20%
$ 816.98 million $ 14.48 million
May 11, 8 PM $ 1.12
-0.80%
$ 815.37 million $ 14.75 million
May 11, 7 PM $ 1.13
-2.08%
$ 821.92 million $ 14.97 million
May 11, 6 PM $ 1.15
+1.85%
$ 839.35 million $ 15.1 million
May 11, 5 PM $ 1.13
-2.02%
$ 824.12 million $ 15.25 million
May 11, 4 PM $ 1.16
+0.55%
$ 841.11 million $ 15.39 million
May 11, 3 PM $ 1.15
-1.13%
$ 836.5 million $ 15.37 million
May 11, 2 PM $ 1.16
+0.32%
$ 846.03 million $ 15.32 million
May 11, 1 PM $ 1.16
+0.74%
$ 843.36 million $ 15.39 million
May 11, 12 PM $ 1.15
-2.64%
$ 837.19 million $ 15.44 million
May 11, 11 AM $ 1.18
+4.45%
$ 859.63 million $ 15.44 million
May 11, 10 AM $ 1.13
-2.58%
$ 823.01 million $ 15.07 million
May 11, 9 AM $ 1.16
+0.35%
$ 844.79 million $ 14.8 million
May 11, 8 AM $ 1.16
+0.38%
$ 841.81 million $ 14.69 million
May 11, 7 AM $ 1.15
+5.22%
$ 838.89 million $ 14.26 million
May 11, 6 AM $ 1.1
-2.78%
$ 797.17 million $ 11.44 million
May 11, 5 AM $ 1.13
-1.00%
$ 820.31 million $ 12.03 million
May 11, 4 AM $ 1.14
+0.59%
$ 828.56 million $ 11.85 million
May 11, 3 AM $ 1.13
-2.43%
$ 824.03 million $ 11.99 million
May 11, 2 AM $ 1.16
-0.15%
$ 844.59 million $ 12.39 million
May 11, 1 AM $ 1.16
+0.00%
$ 845.84 million $ 12.82 million
May 11, 12 AM $ 1.16
+0.94%
$ 845.86 million $ 13.38 million