siren Historical Data

SIREN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.799
-6.88%
$ 581.92 million $ 47.04 million
Mar 27, 10 AM $ 0.858
-1.62%
$ 624.89 million $ 44.49 million
Mar 27, 9 AM $ 0.873
-1.88%
$ 635.91 million $ 43.36 million
Mar 27, 8 AM $ 0.89
-0.77%
$ 648.1 million $ 43.3 million
Mar 27, 7 AM $ 0.897
-13.18%
$ 653.16 million $ 43.05 million
Mar 27, 6 AM $ 1.03
-2.45%
$ 750.87 million $ 39.56 million
Mar 27, 5 AM $ 1.06
+4.83%
$ 769.74 million $ 37.79 million
Mar 27, 4 AM $ 1.01
-2.51%
$ 734.59 million $ 34.64 million
Mar 27, 3 AM $ 1.04
-15.65%
$ 754.34 million $ 32.58 million
Mar 27, 2 AM $ 1.23
-22.74%
$ 895.96 million $ 32.26 million
Mar 27, 1 AM $ 1.59
-6.98%
$ 1.16 billion $ 30.4 million
Mar 27, 12 AM $ 1.71
+3.10%
$ 1.25 billion $ 31.64 million
Mar 26, 11 PM $ 1.66
-3.29%
$ 1.21 billion $ 33.71 million
Mar 26, 10 PM $ 1.72
-0.20%
$ 1.25 billion $ 34.68 million
Mar 26, 9 PM $ 1.72
+3.38%
$ 1.25 billion $ 35.09 million
Mar 26, 8 PM $ 1.67
-3.19%
$ 1.21 billion $ 35.09 million
Mar 26, 7 PM $ 1.72
-1.88%
$ 1.25 billion $ 35.97 million
Mar 26, 6 PM $ 1.75
+1.65%
$ 1.28 billion $ 37.1 million
Mar 26, 5 PM $ 1.72
-0.95%
$ 1.26 billion $ 37.95 million
Mar 26, 4 PM $ 1.74
+20.69%
$ 1.27 billion $ 39.79 million
Mar 26, 3 PM $ 1.45
-24.93%
$ 1.05 billion $ 42.74 million
Mar 26, 2 PM $ 1.93
-1.03%
$ 1.4 billion $ 43.43 million
Mar 26, 1 PM $ 1.95
-1.52%
$ 1.42 billion $ 44.57 million
Mar 26, 12 PM $ 1.98
+2.81%
$ 1.44 billion $ 46.41 million
Mar 26, 11 AM $ 1.92
-4.76%
$ 1.4 billion $ 46.65 million
Mar 26, 10 AM $ 2.02
+2.04%
$ 1.47 billion $ 47.49 million
Mar 26, 9 AM $ 1.98
+1.36%
$ 1.44 billion $ 48.32 million
Mar 26, 8 AM $ 1.95
+2.61%
$ 1.42 billion $ 45.19 million
Mar 26, 7 AM $ 1.9
+1.12%
$ 1.39 billion $ 48.76 million
Mar 26, 6 AM $ 1.88
-2.61%
$ 1.37 billion $ 51.26 million
Mar 26, 5 AM $ 1.93
-3.32%
$ 1.41 billion $ 52.94 million
Mar 26, 4 AM $ 2
+7.41%
$ 1.46 billion $ 53.27 million
Mar 26, 3 AM $ 1.86
-15.30%
$ 1.36 billion $ 52.81 million
Mar 26, 2 AM $ 2.2
-4.39%
$ 1.6 billion $ 52.06 million
Mar 26, 1 AM $ 2.3
-1.59%
$ 1.67 billion $ 54.93 million
Mar 26, 12 AM $ 2.34
+13.82%
$ 1.7 billion $ 60.34 million
Mar 25, 11 PM $ 2.06
-8.33%
$ 1.5 billion $ 58.05 million
Mar 25, 10 PM $ 2.24
+0.70%
$ 1.63 billion $ 57.72 million
Mar 25, 9 PM $ 2.23
+0.08%
$ 1.62 billion $ 57.27 million
Mar 25, 8 PM $ 2.23
-4.43%
$ 1.62 billion $ 57.22 million
Mar 25, 7 PM $ 2.33
+3.74%
$ 1.7 billion $ 56.25 million
Mar 25, 6 PM $ 2.25
+1.90%
$ 1.64 billion $ 54.75 million
Mar 25, 5 PM $ 2.2
+2.28%
$ 1.61 billion $ 53.27 million
Mar 25, 4 PM $ 2.16
-9.67%
$ 1.57 billion $ 49.89 million
Mar 25, 3 PM $ 2.39
+0.12%
$ 1.74 billion $ 43.54 million
Mar 25, 2 PM $ 2.38
-0.41%
$ 1.74 billion $ 42.38 million
Mar 25, 1 PM $ 2.39
+11.04%
$ 1.74 billion $ 41.74 million
Mar 25, 12 PM $ 2.16
+2.01%
$ 1.57 billion $ 38.88 million
Mar 25, 11 AM $ 2.11
-6.36%
$ 1.54 billion $ 37.91 million
Mar 25, 10 AM $ 2.26
+5.87%
$ 1.64 billion $ 37.48 million