siren Historical Data

SIREN Page 12
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0621
+1.08%
$ 45.23 million $ 3.28 million
1:39 AM $ 0.0614
-0.01%
$ 44.46 million $ 3.38 million
1:38 AM $ 0.0614
+7.76%
$ 44.46 million $ 3.41 million
1:37 AM $ 0.0613
+0.01%
$ 44.46 million $ 3.44 million
1:36 AM $ 0.0613
+7.52%
$ 44.46 million $ 3.44 million
1:35 AM $ 0.0613
+7.55%
$ 44.46 million $ 3.44 million
1:34 AM $ 0.0612
-0.08%
$ 44.34 million $ 3.44 million
1:33 AM $ 0.0613
+0.01%
$ 44.34 million $ 3.44 million
1:32 AM $ 0.0613
-0.08%
$ 44.34 million $ 3.44 million
1:31 AM $ 0.0613
+0.02%
$ 44.34 million $ 3.44 million
1:30 AM $ 0.0613
-0.05%
$ 44.34 million $ 3.44 million
1:29 AM $ 0.0614
+0.06%
$ 44.42 million $ 3.44 million
1:28 AM $ 0.0613
-3.90%
$ 44.42 million $ 3.44 million
1:27 AM $ 0.0638
+0.04%
$ 44.42 million $ 3.08 million
1:26 AM $ 0.064
+2.53%
$ 44.42 million $ 3.07 million
1:25 AM $ 0.0624
+2.36%
$ 44.42 million $ 1.54 million
1:24 AM $ 0.064
-1.19%
$ 46.36 million $ 3.07 million
1:23 AM $ 0.0648
+4.29%
$ 46.36 million $ 2.97 million
1:22 AM $ 0.0621
+2.52%
$ 46.36 million $ 3.29 million
1:21 AM $ 0.0606
+15.11%
$ 46.36 million $ 2.54 million
1:20 AM $ 0.0615
+2.49%
$ 46.36 million $ 2.41 million
1:19 AM $ 0.0605
+18.04%
$ 43.82 million $ 2.54 million
1:18 AM $ 0.0605
+41.10%
$ 43.82 million $ 2.51 million
1:17 AM $ 0.0606
-0.13%
$ 43.82 million $ 2.51 million
1:16 AM $ 0.0519
+0.01%
$ 43.82 million $ 1.1 million
1:15 AM $ 0.0607
+0.05%
$ 43.82 million $ 2.52 million
1:14 AM $ 0.0607
-0.09%
$ 43.93 million $ 2.5 million
1:13 AM $ 0.0607
+0.08%
$ 43.93 million $ 2.53 million
1:12 AM $ 0.0607
-1.84%
$ 43.93 million $ 2.5 million
1:11 AM $ 0.0621
-0.01%
$ 43.93 million $ 3.34 million
1:10 AM $ 0.0621
+1.10%
$ 43.93 million $ 3.34 million
1:09 AM $ 0.0614
-0.01%
$ 44.46 million $ 3.44 million
1:08 AM $ 0.0614
-0.03%
$ 44.46 million $ 3.44 million
1:07 AM $ 0.0614
-0.22%
$ 44.46 million $ 3.44 million
1:06 AM $ 0.0616
-0.01%
$ 44.46 million $ 3.44 million
1:05 AM $ 0.0616
-1.09%
$ 44.46 million $ 3.44 million
1:04 AM $ 0.0622
+0.10%
$ 45.07 million $ 3.35 million
1:03 AM $ 0.0622
+1.14%
$ 45.07 million $ 3.36 million
1:02 AM $ 0.0615
+0.58%
$ 45.07 million $ 3.46 million
1:01 AM $ 0.0572
-6.95%
$ 45.07 million $ 2.01 million
1:00 AM $ 0.0615
-0.02%
$ 45.07 million $ 3.43 million
12:59 AM $ 0.0615
-1.07%
$ 44.51 million $ 3.46 million
12:58 AM $ 0.0621
+1.18%
$ 44.51 million $ 3.33 million
12:57 AM $ 0.0614
-1.46%
$ 44.51 million $ 3.46 million
12:56 AM $ 0.0623
+1.13%
$ 44.51 million $ 3.34 million
12:55 AM $ 0.0616
+5.55%
$ 44.51 million $ 3.44 million
12:54 AM $ 0.0624
+1.10%
$ 45.17 million $ 3.34 million
12:53 AM $ 0.0574
-6.33%
$ 45.17 million $ 2 million
12:52 AM $ 0.0617
-0.84%
$ 45.17 million $ 3.45 million
12:51 AM $ 0.0581
-5.07%
$ 45.17 million $ 1.91 million