siren Historical Data

SIREN Page 12
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.773
+2.44%
$ 560.35 million $ 30.23 million
12:26 AM $ 0.77
+0.22%
$ 560.35 million $ 30.22 million
12:25 AM $ 0.768
+0.05%
$ 560.35 million $ 30.24 million
12:24 AM $ 0.768
-0.32%
$ 558.48 million $ 30.24 million
12:23 AM $ 0.771
+0.35%
$ 558.48 million $ 30.24 million
12:22 AM $ 0.768
+0.25%
$ 558.48 million $ 30.23 million
12:21 AM $ 0.766
+0.17%
$ 558.48 million $ 30.24 million
12:20 AM $ 0.765
-0.18%
$ 558.48 million $ 30.25 million
12:19 AM $ 0.766
+0.33%
$ 557.4 million $ 30.24 million
12:18 AM $ 0.764
+0.01%
$ 557.4 million $ 30.25 million
12:17 AM $ 0.764
+0.00%
$ 557.4 million $ 30.26 million
12:16 AM $ 0.764
+0.20%
$ 557.4 million $ 30.27 million
12:15 AM $ 0.762
+0.05%
$ 557.4 million $ 30.29 million
12:14 AM $ 0.764
-0.06%
$ 555.57 million $ 30.31 million
12:13 AM $ 0.764
-0.09%
$ 555.57 million $ 30.31 million
12:12 AM $ 0.765
-0.10%
$ 555.57 million $ 30.33 million
12:11 AM $ 0.765
-0.04%
$ 555.57 million $ 30.34 million
12:10 AM $ 0.765
+0.03%
$ 555.57 million $ 30.33 million
12:09 AM $ 0.765
-0.03%
$ 556.18 million $ 30.34 million
12:08 AM $ 0.765
+0.15%
$ 556.18 million $ 30.34 million
12:07 AM $ 0.764
-0.11%
$ 556.18 million $ 30.34 million
12:06 AM $ 0.764
+0.04%
$ 556.18 million $ 30.35 million
12:05 AM $ 0.764
+0.36%
$ 556.18 million $ 30.36 million
12:04 AM $ 0.762
-0.05%
$ 554.04 million $ 30.37 million
12:03 AM $ 0.762
-0.01%
$ 554.04 million $ 30.39 million
12:02 AM $ 0.762
-0.21%
$ 554.04 million $ 30.42 million
12:01 AM $ 0.764
-0.08%
$ 554.04 million $ 30.43 million
12:00 AM $ 0.764
+0.17%
$ 554.04 million $ 30.45 million
11:59 PM $ 0.763
-0.13%
$ 554.84 million $ 30.48 million
11:58 PM $ 0.764
-0.09%
$ 554.84 million $ 30.49 million
11:57 PM $ 0.764
+0.08%
$ 554.84 million $ 30.51 million
11:56 PM $ 0.764
-0.13%
$ 554.84 million $ 30.51 million
11:55 PM $ 0.765
-0.05%
$ 554.84 million $ 30.52 million
11:54 PM $ 0.765
-0.04%
$ 556.28 million $ 30.51 million
11:53 PM $ 0.765
+0.25%
$ 556.28 million $ 30.51 million
11:52 PM $ 0.763
+0.00%
$ 556.28 million $ 30.53 million
11:51 PM $ 0.763
-0.17%
$ 556.28 million $ 30.57 million
11:50 PM $ 0.764
+0.05%
$ 556.28 million $ 30.61 million
11:49 PM $ 0.764
+0.09%
$ 555.42 million $ 30.62 million
11:48 PM $ 0.763
-0.14%
$ 555.42 million $ 30.64 million
11:47 PM $ 0.764
-0.24%
$ 555.42 million $ 30.65 million
11:46 PM $ 0.766
+0.62%
$ 555.42 million $ 30.63 million
11:45 PM $ 0.761
-0.14%
$ 555.42 million $ 30.64 million
11:44 PM $ 0.762
+0.23%
$ 554.07 million $ 30.64 million
11:43 PM $ 0.76
+0.60%
$ 554.07 million $ 30.64 million
11:42 PM $ 0.755
-0.18%
$ 554.07 million $ 30.67 million
11:41 PM $ 0.757
-0.05%
$ 554.07 million $ 30.67 million
11:40 PM $ 0.757
-0.10%
$ 554.07 million $ 30.71 million
11:39 PM $ 0.758
-0.22%
$ 551.38 million $ 30.74 million
11:38 PM $ 0.761
+0.03%
$ 551.38 million $ 30.74 million