siren Historical Data

SIREN Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 1.16
+0.94%
$ 845.86 million $ 13.38 million
May 10, 11 PM $ 1.15
+1.03%
$ 837.95 million $ 13.53 million
May 10, 10 PM $ 1.14
+0.95%
$ 829.44 million $ 13.81 million
May 10, 9 PM $ 1.13
+0.68%
$ 821.65 million $ 14.62 million
May 10, 8 PM $ 1.12
-0.69%
$ 816.07 million $ 14.76 million
May 10, 7 PM $ 1.13
+0.09%
$ 821.93 million $ 14.66 million
May 10, 6 PM $ 1.13
-2.58%
$ 821.22 million $ 14.62 million
May 10, 5 PM $ 1.16
-0.81%
$ 842.96 million $ 14.79 million
May 10, 4 PM $ 1.17
-1.34%
$ 849.81 million $ 15.23 million
May 10, 3 PM $ 1.19
-0.22%
$ 862.32 million $ 16.11 million
May 10, 2 PM $ 1.19
+0.20%
$ 864.24 million $ 16.64 million
May 10, 1 PM $ 1.19
+1.71%
$ 862.52 million $ 17.01 million
May 10, 12 PM $ 1.17
-0.33%
$ 848.05 million $ 17.78 million
May 10, 11 AM $ 1.17
-0.23%
$ 850.83 million $ 17.8 million
May 10, 10 AM $ 1.17
-0.77%
$ 852.78 million $ 18.36 million
May 10, 9 AM $ 1.18
+0.20%
$ 859.42 million $ 19.09 million
May 10, 8 AM $ 1.18
-1.76%
$ 857.71 million $ 19.95 million
May 10, 7 AM $ 1.2
-2.67%
$ 873.08 million $ 20.16 million
May 10, 6 AM $ 1.23
+1.07%
$ 897.05 million $ 20.24 million
May 10, 5 AM $ 1.22
-0.31%
$ 887.56 million $ 20.2 million
May 10, 4 AM $ 1.22
-1.46%
$ 890.14 million $ 21.01 million
May 10, 3 AM $ 1.24
+0.19%
$ 903.23 million $ 23.28 million
May 10, 2 AM $ 1.24
+0.97%
$ 900.98 million $ 24.98 million
May 10, 1 AM $ 1.23
-4.02%
$ 892.37 million $ 28.14 million
May 10, 12 AM $ 1.28
-0.67%
$ 929.7 million $ 29.69 million
May 9, 11 PM $ 1.29
-1.63%
$ 935.97 million $ 30.05 million
May 9, 10 PM $ 1.31
-1.05%
$ 951.5 million $ 30.26 million
May 9, 9 PM $ 1.32
+4.39%
$ 961.59 million $ 29.69 million
May 9, 8 PM $ 1.27
-1.96%
$ 921.12 million $ 29.59 million
May 9, 7 PM $ 1.29
+1.18%
$ 939.42 million $ 29.95 million
May 9, 6 PM $ 1.28
-0.81%
$ 928.42 million $ 30.5 million
May 9, 5 PM $ 1.29
-0.68%
$ 935.98 million $ 32.03 million
May 9, 4 PM $ 1.3
+0.08%
$ 942.25 million $ 36.26 million
May 9, 3 PM $ 1.3
+2.27%
$ 941.54 million $ 37.09 million
May 9, 2 PM $ 1.27
-1.65%
$ 920.83 million $ 37.27 million
May 9, 1 PM $ 1.29
+1.37%
$ 936.28 million $ 38.01 million
May 9, 12 PM $ 1.27
-0.33%
$ 923.65 million $ 37.72 million
May 9, 11 AM $ 1.28
+0.14%
$ 926.7 million $ 38.78 million
May 9, 10 AM $ 1.27
-0.15%
$ 925.39 million $ 39.67 million
May 9, 9 AM $ 1.28
+1.38%
$ 927.15 million $ 39.46 million
May 9, 8 AM $ 1.26
+0.53%
$ 914.52 million $ 39.27 million
May 9, 7 AM $ 1.25
+0.67%
$ 909.66 million $ 40.53 million
May 9, 6 AM $ 1.24
-3.79%
$ 903.59 million $ 41.17 million
May 9, 5 AM $ 1.29
-0.07%
$ 939.18 million $ 41.95 million
May 9, 4 AM $ 1.29
+0.88%
$ 939.83 million $ 42.56 million
May 9, 3 AM $ 1.28
+0.12%
$ 931.72 million $ 42.2 million
May 9, 2 AM $ 1.28
-0.67%
$ 930.72 million $ 42.02 million
May 9, 1 AM $ 1.29
+8.03%
$ 936.75 million $ 39.82 million
May 9, 12 AM $ 1.19
+7.48%
$ 867.16 million $ 37.95 million
May 8, 11 PM $ 1.11
-3.17%
$ 806.04 million $ 37.48 million