Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 5 AM $0.023
+1.00%
$16.62 million $1.83 million
Oct 20, 4 AM $0.0228
+3.15%
$16.45 million $1.89 million
Oct 20, 3 AM $0.0221
+3.34%
$15.99 million $1.51 million
Oct 20, 2 AM $0.0214
-0.07%
$15.48 million $1.43 million
Oct 20, 1 AM $0.0214
-1.93%
$15.5 million $1.49 million
Oct 20, 12 AM $0.0218
+1.09%
$15.79 million $1.66 million
Oct 19, 11 PM $0.0216
-0.01%
$15.63 million $1.77 million
Oct 19, 10 PM $0.0216
+0.68%
$15.63 million $1.77 million
Oct 19, 9 PM $0.0215
+0.59%
$15.52 million $1.77 million
Oct 19, 8 PM $0.0213
-0.25%
$15.42 million $1.79 million
Oct 19, 7 PM $0.0214
-3.39%
$15.46 million $1.84 million
Oct 19, 6 PM $0.0221
-2.68%
$16.01 million $1.91 million
Oct 19, 5 PM $0.0227
+2.72%
$16.44 million $1.95 million
Oct 19, 4 PM $0.0221
-3.54%
$16.01 million $2.05 million
Oct 19, 3 PM $0.0229
+5.03%
$16.59 million $2.34 million
Oct 19, 2 PM $0.0219
-0.29%
$15.81 million $2.26 million
Oct 19, 1 PM $0.0219
-1.97%
$15.85 million $2.16 million
Oct 19, 12 PM $0.0223
+0.33%
$16.09 million $2.11 million
Oct 19, 11 AM $0.0223
-2.18%
$16.12 million $2.08 million
Oct 19, 10 AM $0.0228
-1.17%
$16.47 million $2.07 million
Oct 19, 9 AM $0.0231
+1.07%
$16.67 million $2.09 million
Oct 19, 8 AM $0.0228
-3.61%
$16.48 million $2.06 million
Oct 19, 7 AM $0.0237
-3.93%
$17.11 million $2.05 million
Oct 19, 6 AM $0.0247
-4.57%
$17.84 million $1.94 million
Oct 19, 5 AM $0.0259
-5.25%
$18.69 million $1.93 million
Oct 19, 4 AM $0.0273
+2.66%
$19.76 million $1.86 million
Oct 19, 3 AM $0.0266
+1.45%
$19.25 million $1.68 million
Oct 19, 2 AM $0.0263
-6.44%
$18.99 million $1.65 million
Oct 19, 1 AM $0.0279
-6.72%
$20.15 million $1.6 million
Oct 19, 12 AM $0.0299
-19.61%
$21.61 million $1.44 million
Oct 18, 11 PM $0.0372
+2.54%
$26.88 million $2.74 million
Oct 18, 10 PM $0.0362
+0.44%
$26.21 million $2.69 million
Oct 18, 9 PM $0.0361
+14.87%
$26.09 million $2.63 million
Oct 18, 8 PM $0.0322
-8.27%
$23.29 million $1.34 million
Oct 18, 7 PM $0.0351
-3.26%
$25.4 million $1.95 million
Oct 18, 6 PM $0.0363
+2.38%
$26.25 million $2 million
Oct 18, 5 PM $0.0354
-7.13%
$25.63 million $1.88 million
Oct 18, 4 PM $0.0382
+5.03%
$27.6 million $2.26 million
Oct 18, 3 PM $0.0359
+20.01%
$25.97 million $1.44 million
Oct 18, 2 PM $0.0299
+0.15%
$21.64 million $675,206
Oct 18, 1 PM $0.0299
+0.33%
$21.61 million $738,535
Oct 18, 12 PM $0.0298
-0.68%
$21.53 million $897,915
Oct 18, 11 AM $0.0299
+0.07%
$21.62 million $1.06 million
Oct 18, 10 AM $0.0299
+0.97%
$21.61 million $1.59 million
Oct 18, 9 AM $0.0296
-0.78%
$21.41 million $1.94 million
Oct 18, 8 AM $0.0298
-1.78%
$21.57 million $2.15 million
Oct 18, 7 AM $0.0304
+0.20%
$21.98 million $2.51 million
Oct 18, 6 AM $0.0304
+2.59%
$21.96 million $2.63 million
Oct 18, 5 AM $0.0296
+0.84%
$21.4 million $2.76 million
Oct 18, 4 AM $0.0293
-0.59%
$21.22 million $2.89 million