siren Historical Data

SIREN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.119
+0.55%
$ 86.3 million $ 4.6 million
Jun 28, 7 AM $ 0.118
-1.12%
$ 85.82 million $ 5.16 million
Jun 28, 6 AM $ 0.12
+0.43%
$ 86.8 million $ 5.5 million
Jun 28, 5 AM $ 0.119
-0.15%
$ 86.43 million $ 5.86 million
Jun 28, 4 AM $ 0.119
-0.62%
$ 86.55 million $ 6.42 million
Jun 28, 3 AM $ 0.12
-0.77%
$ 87.09 million $ 7.71 million
Jun 28, 2 AM $ 0.121
+0.88%
$ 87.77 million $ 7.95 million
Jun 28, 1 AM $ 0.12
+1.47%
$ 87 million $ 8.02 million
Jun 28, 12 AM $ 0.118
-1.97%
$ 85.74 million $ 8.02 million
Jun 27, 11 PM $ 0.121
-1.24%
$ 87.47 million $ 8.03 million
Jun 27, 10 PM $ 0.122
-0.88%
$ 88.47 million $ 8.05 million
Jun 27, 9 PM $ 0.121
+2.12%
$ 87.5 million $ 7.44 million
Jun 27, 8 PM $ 0.118
+1.40%
$ 85.48 million $ 7.41 million
Jun 27, 7 PM $ 0.117
-2.28%
$ 84.68 million $ 7.45 million
Jun 27, 6 PM $ 0.119
+0.62%
$ 86.23 million $ 7.44 million
Jun 27, 5 PM $ 0.118
-0.28%
$ 85.7 million $ 7.46 million
Jun 27, 4 PM $ 0.119
-0.90%
$ 85.93 million $ 7.5 million
Jun 27, 3 PM $ 0.12
+0.41%
$ 86.71 million $ 7.57 million
Jun 27, 2 PM $ 0.119
-1.30%
$ 86.36 million $ 7.62 million
Jun 27, 1 PM $ 0.121
-1.53%
$ 87.49 million $ 7.59 million
Jun 27, 12 PM $ 0.122
+1.48%
$ 88.57 million $ 7.49 million
Jun 27, 11 AM $ 0.121
+2.03%
$ 87.39 million $ 7.16 million
Jun 27, 10 AM $ 0.118
-1.44%
$ 85.64 million $ 7.25 million
Jun 27, 9 AM $ 0.12
+2.17%
$ 86.89 million $ 7.44 million
Jun 27, 8 AM $ 0.117
-4.44%
$ 85.05 million $ 7.8 million
Jun 27, 7 AM $ 0.123
+0.95%
$ 89 million $ 7.25 million
Jun 27, 6 AM $ 0.122
-4.55%
$ 88.13 million $ 6.92 million
Jun 27, 5 AM $ 0.127
-3.39%
$ 92.09 million $ 6.67 million
Jun 27, 4 AM $ 0.132
+2.18%
$ 95.43 million $ 6.31 million
Jun 27, 3 AM $ 0.129
+11.08%
$ 93.28 million $ 5.12 million
Jun 27, 2 AM $ 0.116
+2.31%
$ 83.98 million $ 4.81 million
Jun 27, 1 AM $ 0.113
+0.71%
$ 82.08 million $ 4.8 million
Jun 27, 12 AM $ 0.113
-0.15%
$ 81.5 million $ 4.79 million
Jun 26, 11 PM $ 0.113
+0.59%
$ 81.62 million $ 4.76 million
Jun 26, 10 PM $ 0.112
-0.28%
$ 81.14 million $ 4.76 million
Jun 26, 9 PM $ 0.112
+0.59%
$ 81.31 million $ 4.75 million
Jun 26, 8 PM $ 0.112
-1.28%
$ 80.78 million $ 4.65 million
Jun 26, 7 PM $ 0.113
-0.02%
$ 81.83 million $ 4.54 million
Jun 26, 6 PM $ 0.113
+1.06%
$ 81.85 million $ 4.64 million
Jun 26, 5 PM $ 0.112
-1.72%
$ 80.99 million $ 4.74 million
Jun 26, 4 PM $ 0.113
+1.18%
$ 81.79 million $ 4.95 million
Jun 26, 3 PM $ 0.112
+2.45%
$ 80.91 million $ 5.05 million
Jun 26, 2 PM $ 0.109
-2.06%
$ 79.02 million $ 5.05 million
Jun 26, 1 PM $ 0.111
+1.57%
$ 80.5 million $ 5.18 million
Jun 26, 12 PM $ 0.109
-0.38%
$ 79.25 million $ 5.5 million
Jun 26, 11 AM $ 0.11
+0.43%
$ 79.56 million $ 5.97 million
Jun 26, 10 AM $ 0.109
-4.23%
$ 79.21 million $ 5.87 million
Jun 26, 9 AM $ 0.114
+7.60%
$ 82.84 million $ 5.64 million
Jun 26, 8 AM $ 0.106
+1.56%
$ 76.99 million $ 5.21 million
Jun 26, 7 AM $ 0.105
-0.85%
$ 75.81 million $ 5.32 million