siren Historical Data

SIREN Page 13
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.76
-0.17%
$ 552.92 million $ 30.04 million
12:58 AM $ 0.761
-0.15%
$ 552.92 million $ 30.05 million
12:57 AM $ 0.762
+0.33%
$ 552.92 million $ 30.04 million
12:56 AM $ 0.758
+0.23%
$ 552.92 million $ 30.03 million
12:55 AM $ 0.756
-0.13%
$ 552.92 million $ 30.05 million
12:54 AM $ 0.757
+0.12%
$ 550.55 million $ 30.04 million
12:53 AM $ 0.756
-0.14%
$ 550.55 million $ 30.02 million
12:52 AM $ 0.757
-0.12%
$ 550.55 million $ 30.03 million
12:51 AM $ 0.758
-0.13%
$ 550.55 million $ 30.03 million
12:50 AM $ 0.759
-0.13%
$ 550.55 million $ 30.04 million
12:49 AM $ 0.76
-0.02%
$ 552.42 million $ 30.04 million
12:48 AM $ 0.76
-0.26%
$ 552.42 million $ 30.05 million
12:47 AM $ 0.762
+0.14%
$ 552.42 million $ 30.05 million
12:46 AM $ 0.761
+0.12%
$ 552.42 million $ 30.06 million
12:45 AM $ 0.76
+0.03%
$ 552.42 million $ 30.06 million
12:44 AM $ 0.759
-0.07%
$ 552.34 million $ 30.07 million
12:43 AM $ 0.76
-0.11%
$ 552.34 million $ 30.09 million
12:42 AM $ 0.761
-0.01%
$ 552.34 million $ 30.1 million
12:41 AM $ 0.761
-0.04%
$ 552.34 million $ 30.11 million
12:40 AM $ 0.761
+0.01%
$ 552.34 million $ 30.12 million
12:39 AM $ 0.761
+0.36%
$ 553.55 million $ 30.13 million
12:38 AM $ 0.758
-0.10%
$ 553.55 million $ 30.14 million
12:37 AM $ 0.759
-0.04%
$ 553.55 million $ 30.16 million
12:36 AM $ 0.759
-0.13%
$ 553.55 million $ 30.16 million
12:35 AM $ 0.76
-0.07%
$ 553.55 million $ 30.17 million
12:34 AM $ 0.762
+0.04%
$ 553.9 million $ 30.18 million
12:33 AM $ 0.761
-0.03%
$ 553.9 million $ 30.21 million
12:32 AM $ 0.761
-0.88%
$ 553.9 million $ 30.21 million
12:31 AM $ 0.767
-0.07%
$ 553.9 million $ 30.21 million
12:30 AM $ 0.768
-0.34%
$ 553.9 million $ 30.22 million
12:29 AM $ 0.77
+0.05%
$ 560.35 million $ 30.22 million
12:28 AM $ 0.77
-0.30%
$ 560.35 million $ 30.24 million
12:27 AM $ 0.773
+2.44%
$ 560.35 million $ 30.23 million
12:26 AM $ 0.77
+0.22%
$ 560.35 million $ 30.22 million
12:25 AM $ 0.768
+0.05%
$ 560.35 million $ 30.24 million
12:24 AM $ 0.768
-0.32%
$ 558.48 million $ 30.24 million
12:23 AM $ 0.771
+0.35%
$ 558.48 million $ 30.24 million
12:22 AM $ 0.768
+0.25%
$ 558.48 million $ 30.23 million
12:21 AM $ 0.766
+0.17%
$ 558.48 million $ 30.24 million
12:20 AM $ 0.765
-0.18%
$ 558.48 million $ 30.25 million
12:19 AM $ 0.766
+0.33%
$ 557.4 million $ 30.24 million
12:18 AM $ 0.764
+0.01%
$ 557.4 million $ 30.25 million
12:17 AM $ 0.764
+0.00%
$ 557.4 million $ 30.26 million
12:16 AM $ 0.764
+0.20%
$ 557.4 million $ 30.27 million
12:15 AM $ 0.762
+0.05%
$ 557.4 million $ 30.29 million
12:14 AM $ 0.764
-0.06%
$ 555.57 million $ 30.31 million
12:13 AM $ 0.764
-0.09%
$ 555.57 million $ 30.31 million
12:12 AM $ 0.765
-0.10%
$ 555.57 million $ 30.33 million
12:11 AM $ 0.765
-0.04%
$ 555.57 million $ 30.34 million
12:10 AM $ 0.765
+0.03%
$ 555.57 million $ 30.33 million