siren Historical Data

SIREN Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 1.11
-3.17%
$ 806.04 million $ 37.48 million
May 8, 10 PM $ 1.15
-1.32%
$ 832.72 million $ 37.28 million
May 8, 9 PM $ 1.16
-0.64%
$ 843.89 million $ 37.14 million
May 8, 8 PM $ 1.17
-3.46%
$ 849.35 million $ 38.36 million
May 8, 7 PM $ 1.21
+0.88%
$ 879.8 million $ 38.47 million
May 8, 6 PM $ 1.2
+2.07%
$ 871.15 million $ 38.26 million
May 8, 5 PM $ 1.17
-0.46%
$ 853.55 million $ 37.08 million
May 8, 4 PM $ 1.18
+3.97%
$ 857.05 million $ 33.47 million
May 8, 3 PM $ 1.13
+1.31%
$ 824.32 million $ 32.83 million
May 8, 2 PM $ 1.12
+5.26%
$ 813.63 million $ 33.63 million
May 8, 1 PM $ 1.06
-2.77%
$ 773.01 million $ 33.64 million
May 8, 12 PM $ 1.09
+1.49%
$ 795.14 million $ 36.03 million
May 8, 11 AM $ 1.08
+0.36%
$ 783.52 million $ 37.45 million
May 8, 10 AM $ 1.07
+3.70%
$ 781.15 million $ 40.32 million
May 8, 9 AM $ 1.04
-2.85%
$ 753.3 million $ 43.59 million
May 8, 8 AM $ 1.07
-1.23%
$ 775.43 million $ 49.8 million
May 8, 7 AM $ 1.08
+2.69%
$ 784.62 million $ 55.03 million
May 8, 6 AM $ 1.05
-7.11%
$ 764.31 million $ 54.87 million
May 8, 5 AM $ 1.13
+6.90%
$ 819.5 million $ 54.3 million
May 8, 4 AM $ 1.05
-3.91%
$ 766.59 million $ 52.48 million
May 8, 3 AM $ 1.1
+5.05%
$ 797.87 million $ 50.55 million
May 8, 2 AM $ 1.05
+7.80%
$ 759.54 million $ 48.57 million
May 8, 1 AM $ 0.969
+1.29%
$ 704.55 million $ 46.87 million
May 8, 12 AM $ 0.957
+1.33%
$ 695.57 million $ 46.31 million
May 7, 11 PM $ 0.944
+0.39%
$ 686.42 million $ 45.95 million
May 7, 10 PM $ 0.941
-1.02%
$ 683.75 million $ 45.8 million
May 7, 9 PM $ 0.95
-4.79%
$ 690.12 million $ 45.96 million
May 7, 8 PM $ 0.997
-3.83%
$ 724.86 million $ 44.85 million
May 7, 7 PM $ 1.04
-0.43%
$ 753.21 million $ 44.52 million
May 7, 6 PM $ 1.04
+3.35%
$ 756.47 million $ 43.87 million
May 7, 5 PM $ 1.01
+1.43%
$ 732.17 million $ 43.63 million
May 7, 4 PM $ 0.993
-5.91%
$ 721.81 million $ 42.39 million
May 7, 3 PM $ 1.05
+1.82%
$ 765.78 million $ 41.92 million
May 7, 2 PM $ 1.03
-1.95%
$ 751.77 million $ 41.62 million
May 7, 1 PM $ 1.05
-3.41%
$ 766.35 million $ 40.24 million
May 7, 12 PM $ 1.09
+10.59%
$ 793.39 million $ 37.29 million
May 7, 11 AM $ 0.987
-13.53%
$ 717.44 million $ 34.17 million
May 7, 10 AM $ 1.14
-2.77%
$ 829.49 million $ 29.95 million
May 7, 9 AM $ 1.17
+2.30%
$ 852.73 million $ 26 million
May 7, 8 AM $ 1.15
+22.90%
$ 832.73 million $ 18.98 million
May 7, 7 AM $ 0.933
+10.08%
$ 678.08 million $ 11.7 million
May 7, 6 AM $ 0.848
+4.42%
$ 616.62 million $ 10.25 million
May 7, 5 AM $ 0.813
+1.01%
$ 590.55 million $ 9.35 million
May 7, 4 AM $ 0.804
-1.40%
$ 584.67 million $ 9.56 million
May 7, 3 AM $ 0.816
+0.23%
$ 593.25 million $ 9.51 million
May 7, 2 AM $ 0.814
-1.97%
$ 591.87 million $ 9.42 million
May 7, 1 AM $ 0.831
+0.89%
$ 603.81 million $ 9.33 million
May 7, 12 AM $ 0.823
+0.68%
$ 598.47 million $ 9.2 million
May 6, 11 PM $ 0.818
-0.27%
$ 594.57 million $ 9.1 million
May 6, 10 PM $ 0.82
-3.41%
$ 596.19 million $ 9 million