siren Historical Data

SIREN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.105
-0.85%
$ 75.81 million $ 5.32 million
Jun 26, 6 AM $ 0.106
+0.89%
$ 76.46 million $ 5.36 million
Jun 26, 5 AM $ 0.105
+2.63%
$ 75.79 million $ 5.41 million
Jun 26, 4 AM $ 0.104
+0.38%
$ 75.11 million $ 5.28 million
Jun 26, 3 AM $ 0.103
+1.97%
$ 74.83 million $ 5.29 million
Jun 26, 2 AM $ 0.101
-2.87%
$ 73.38 million $ 5.24 million
Jun 26, 1 AM $ 0.104
-1.16%
$ 75.55 million $ 5.19 million
Jun 26, 12 AM $ 0.105
-0.36%
$ 76.28 million $ 5.24 million
Jun 25, 11 PM $ 0.106
-0.61%
$ 76.56 million $ 5.28 million
Jun 25, 10 PM $ 0.106
-1.25%
$ 77.03 million $ 5.25 million
Jun 25, 9 PM $ 0.108
+0.24%
$ 78.01 million $ 5.24 million
Jun 25, 8 PM $ 0.107
-0.27%
$ 77.82 million $ 5.32 million
Jun 25, 7 PM $ 0.107
-1.34%
$ 77.77 million $ 5.84 million
Jun 25, 6 PM $ 0.109
-1.92%
$ 78.83 million $ 5.86 million
Jun 25, 5 PM $ 0.111
+2.28%
$ 80.37 million $ 5.93 million
Jun 25, 4 PM $ 0.108
-0.31%
$ 78.58 million $ 6.07 million
Jun 25, 3 PM $ 0.109
-0.44%
$ 78.82 million $ 6.16 million
Jun 25, 2 PM $ 0.109
+1.28%
$ 79.17 million $ 6.32 million
Jun 25, 1 PM $ 0.108
+34.21%
$ 78.17 million $ 6.3 million
Jun 25, 12 PM $ 0.0804
-0.06%
$ 58.25 million $ 1.4 million
Jun 25, 11 AM $ 0.0805
+0.78%
$ 58.28 million $ 1.4 million
Jun 25, 10 AM $ 0.0798
-0.21%
$ 57.83 million $ 1.4 million
Jun 25, 9 AM $ 0.08
-1.00%
$ 57.95 million $ 1.52 million
Jun 25, 8 AM $ 0.0808
-2.68%
$ 58.53 million $ 1.44 million
Jun 25, 7 AM $ 0.0831
-1.13%
$ 60.2 million $ 1.44 million
Jun 25, 6 AM $ 0.0856
+132.66%
$ 62.03 million $ 24,658
Jun 25, 5 AM $ 0.0368
+0.77%
$ 26.66 million $ 350,858
Jun 25, 4 AM $ 0.0365
-0.46%
$ 26.46 million $ 350,783
Jun 25, 3 AM $ 0.0367
+0.83%
$ 26.57 million $ 346,555
Jun 25, 2 AM $ 0.0364
-1.01%
$ 26.35 million $ 342,707
Jun 25, 1 AM $ 0.0368
+0.43%
$ 26.62 million $ 337,751
Jun 25, 12 AM $ 0.0368
-2.01%
$ 26.69 million $ 350,136
Jun 24, 11 PM $ 0.0376
+0.81%
$ 27.23 million $ 344,264
Jun 24, 10 PM $ 0.0373
+1.28%
$ 27.02 million $ 356,671
Jun 24, 9 PM $ 0.0368
+0.05%
$ 26.67 million $ 351,302
Jun 24, 8 PM $ 0.0367
+1.27%
$ 26.58 million $ 356,749
Jun 24, 7 PM $ 0.0362
+0.29%
$ 26.26 million $ 381,666
Jun 24, 6 PM $ 0.0361
+2.49%
$ 26.18 million $ 316,649
Jun 24, 5 PM $ 0.0353
-6.88%
$ 25.56 million $ 375,895
Jun 24, 4 PM $ 0.0379
-5.12%
$ 27.45 million $ 353,012
Jun 24, 3 PM $ 0.0399
-2.41%
$ 28.94 million $ 337,499
Jun 24, 2 PM $ 0.0409
-10.52%
$ 29.65 million $ 339,879
Jun 24, 1 PM $ 0.0457
+1.14%
$ 33.14 million $ 321,349
Jun 24, 12 PM $ 0.0452
+0.34%
$ 32.77 million $ 325,801
Jun 24, 11 AM $ 0.0451
-3.62%
$ 32.65 million $ 372,808
Jun 24, 10 AM $ 0.0468
+8.18%
$ 33.9 million $ 307,597
Jun 24, 9 AM $ 0.0433
-0.95%
$ 31.33 million $ 340,650
Jun 24, 8 AM $ 0.0437
+0.00%
$ 31.64 million $ 344,593
Jun 24, 7 AM $ 0.0437
-1.91%
$ 31.64 million $ 366,363
Jun 24, 6 AM $ 0.0445
-0.51%
$ 32.25 million $ 370,959