siren Historical Data

SIREN Page 14
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.741
-0.88%
$ 553.31 million $ 20.12 million
1:44 AM $ 0.748
-1.17%
$ 543.84 million $ 30.13 million
1:43 AM $ 0.757
-0.36%
$ 543.84 million $ 30.1 million
1:42 AM $ 0.759
-0.37%
$ 543.84 million $ 30.08 million
1:41 AM $ 0.762
+2.58%
$ 543.84 million $ 29.88 million
1:40 AM $ 0.744
+0.16%
$ 543.84 million $ 29.84 million
1:39 AM $ 0.744
+0.49%
$ 540.81 million $ 29.16 million
1:38 AM $ 0.74
+0.61%
$ 540.81 million $ 29.15 million
1:37 AM $ 0.736
+5.71%
$ 540.81 million $ 19.56 million
1:36 AM $ 0.696
-0.65%
$ 540.81 million $ 29.16 million
1:35 AM $ 0.7
+0.08%
$ 540.81 million $ 16.01 million
1:34 AM $ 0.699
-4.43%
$ 508.15 million $ 21.45 million
1:33 AM $ 0.736
-1.27%
$ 508.15 million $ 29.77 million
1:32 AM $ 0.745
-0.31%
$ 508.15 million $ 29.7 million
1:31 AM $ 0.75
-1.27%
$ 508.15 million $ 29.7 million
1:30 AM $ 0.759
-0.02%
$ 508.15 million $ 29.68 million
1:29 AM $ 0.76
+0.03%
$ 552.46 million $ 29.68 million
1:28 AM $ 0.758
-0.25%
$ 552.46 million $ 29.7 million
1:27 AM $ 0.76
+0.17%
$ 552.46 million $ 29.69 million
1:26 AM $ 0.759
-0.13%
$ 552.46 million $ 29.7 million
1:25 AM $ 0.76
-0.07%
$ 552.46 million $ 29.71 million
1:24 AM $ 0.76
-0.28%
$ 552.51 million $ 29.72 million
1:23 AM $ 0.762
+0.17%
$ 552.51 million $ 29.74 million
1:22 AM $ 0.761
-0.13%
$ 552.51 million $ 29.75 million
1:21 AM $ 0.762
-0.03%
$ 552.51 million $ 29.75 million
1:20 AM $ 0.762
-0.09%
$ 552.51 million $ 29.76 million
1:19 AM $ 0.762
+0.01%
$ 554.5 million $ 29.77 million
1:18 AM $ 0.762
+0.08%
$ 554.5 million $ 29.77 million
1:17 AM $ 0.762
-0.09%
$ 554.5 million $ 29.78 million
1:16 AM $ 0.763
-0.10%
$ 554.5 million $ 29.81 million
1:15 AM $ 0.763
+0.23%
$ 554.5 million $ 29.82 million
1:14 AM $ 0.762
-0.20%
$ 553.89 million $ 29.85 million
1:13 AM $ 0.763
+0.26%
$ 553.89 million $ 29.87 million
1:12 AM $ 0.761
+0.15%
$ 553.89 million $ 29.88 million
1:11 AM $ 0.76
-0.46%
$ 553.89 million $ 29.9 million
1:10 AM $ 0.763
+0.02%
$ 553.89 million $ 29.91 million
1:09 AM $ 0.763
+0.13%
$ 555.13 million $ 29.94 million
1:08 AM $ 0.762
-0.06%
$ 555.13 million $ 29.96 million
1:07 AM $ 0.763
-0.06%
$ 555.13 million $ 29.98 million
1:06 AM $ 0.763
+0.06%
$ 555.13 million $ 30.01 million
1:05 AM $ 0.763
-0.04%
$ 555.13 million $ 30.01 million
1:04 AM $ 0.763
-0.15%
$ 554.96 million $ 30.01 million
1:03 AM $ 0.764
+0.19%
$ 554.96 million $ 30.03 million
1:02 AM $ 0.763
+0.49%
$ 554.96 million $ 30.02 million
1:01 AM $ 0.758
-0.13%
$ 554.96 million $ 30.02 million
1:00 AM $ 0.759
-0.11%
$ 554.96 million $ 30.04 million
12:59 AM $ 0.76
-0.17%
$ 552.92 million $ 30.04 million
12:58 AM $ 0.761
-0.15%
$ 552.92 million $ 30.05 million
12:57 AM $ 0.762
+0.33%
$ 552.92 million $ 30.04 million
12:56 AM $ 0.758
+0.23%
$ 552.92 million $ 30.03 million