siren Historical Data

SIREN Page 14
Download
Date Close Price change Market cap Trading volume
1:10 AM $0.0408
+0.20%
$29.38 million $925,626
1:09 AM $0.0407
+0.00%
$29.47 million $925,318
1:08 AM $0.0409
-0.01%
$29.47 million $925,313
1:07 AM $0.0409
+0.04%
$29.47 million $925,486
1:06 AM $0.0408
+0.03%
$29.47 million $925,611
1:05 AM $0.0408
-0.03%
$29.47 million $925,832
1:04 AM $0.0409
-0.02%
$29.56 million $926,577
1:03 AM $0.0409
+0.00%
$29.56 million $926,506
1:02 AM $0.0409
+0.02%
$29.56 million $926,752
1:01 AM $0.0409
-0.02%
$29.56 million $926,535
1:00 AM $0.0409
-0.01%
$29.56 million $925,806
12:59 AM $0.0409
+0.00%
$29.57 million $925,604
12:58 AM $0.0409
-0.04%
$29.57 million $925,445
12:57 AM $0.0409
-0.10%
$29.57 million $925,322
12:56 AM $0.0409
-0.07%
$29.57 million $926,357
12:55 AM $0.0409
+0.06%
$29.57 million $926,456
12:54 AM $0.0409
-0.06%
$29.61 million $926,358
12:53 AM $0.0409
-0.01%
$29.61 million $926,356
12:52 AM $0.041
+0.06%
$29.61 million $926,379
12:51 AM $0.0409
+0.01%
$29.61 million $926,339
12:50 AM $0.0409
-0.63%
$29.61 million $925,327
12:49 AM $0.0412
+0.00%
$29.8 million $922,231
12:48 AM $0.0412
-0.01%
$29.8 million $922,280
12:47 AM $0.0412
+0.01%
$29.8 million $922,274
12:46 AM $0.0412
-0.01%
$29.8 million $922,346
12:45 AM $0.0412
+0.00%
$29.8 million $922,258
12:44 AM $0.0412
+0.00%
$29.8 million $922,085
12:43 AM $0.0412
+0.00%
$29.8 million $922,085
12:42 AM $0.0412
+0.00%
$29.8 million $922,085
12:41 AM $0.0412
+0.41%
$29.8 million $922,028
12:40 AM $0.041
+0.08%
$29.8 million $921,777
12:39 AM $0.041
-0.21%
$29.66 million $921,733
12:38 AM $0.0411
-0.13%
$29.66 million $921,048
12:37 AM $0.0411
-0.01%
$29.66 million $920,984
12:36 AM $0.0411
-0.09%
$29.66 million $921,087
12:35 AM $0.0412
-0.03%
$29.66 million $920,985
12:34 AM $0.0412
+0.23%
$29.8 million $920,950
12:33 AM $0.0411
+0.00%
$29.8 million $920,868
12:32 AM $0.0411
+0.00%
$29.8 million $921,151
12:31 AM $0.0411
-0.45%
$29.8 million $921,273
12:30 AM $0.0413
+0.03%
$29.8 million $921,223
12:29 AM $0.0413
+0.00%
$29.86 million $921,199
12:28 AM $0.0413
+0.00%
$29.86 million $921,200
12:27 AM $0.0413
-0.02%
$29.86 million $921,328
12:26 AM $0.0413
+0.00%
$29.86 million $921,148
12:25 AM $0.0413
-0.01%
$29.86 million $921,204
12:24 AM $0.0413
+0.00%
$29.86 million $921,170
12:23 AM $0.0413
+0.27%
$29.86 million $921,157
12:22 AM $0.0412
+0.00%
$29.86 million $921,140
12:21 AM $0.0412
-0.13%
$29.86 million $921,224