siren Historical Data

SIREN Page 14
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0634
-0.06%
$ 44.97 million $ 3.08 million
2:05 AM $ 0.0634
-1.28%
$ 44.97 million $ 3.08 million
2:04 AM $ 0.0642
-1.00%
$ 46.49 million $ 2.98 million
2:03 AM $ 0.0625
+1.66%
$ 46.49 million $ 1.5 million
2:02 AM $ 0.0615
-0.11%
$ 46.49 million $ 3.35 million
2:01 AM $ 0.0615
-1.05%
$ 46.49 million $ 3.34 million
2:00 AM $ 0.0622
+0.06%
$ 46.49 million $ 3.21 million
1:59 AM $ 0.0622
+0.79%
$ 45.03 million $ 3.24 million
1:58 AM $ 0.0617
+1.13%
$ 45.03 million $ 3.32 million
1:57 AM $ 0.061
+0.21%
$ 45.03 million $ 3.42 million
1:56 AM $ 0.0609
+0.00%
$ 45.03 million $ 3.43 million
1:55 AM $ 0.0609
-0.02%
$ 45.03 million $ 3.43 million
1:54 AM $ 0.0609
+0.00%
$ 44.09 million $ 3.43 million
1:53 AM $ 0.0609
-0.06%
$ 44.09 million $ 3.44 million
1:52 AM $ 0.0609
-0.25%
$ 44.09 million $ 3.44 million
1:51 AM $ 0.0611
-0.19%
$ 44.09 million $ 3.44 million
1:50 AM $ 0.0612
+0.34%
$ 44.09 million $ 3.44 million
1:49 AM $ 0.0612
-0.84%
$ 44.3 million $ 3.44 million
1:48 AM $ 0.0617
+0.30%
$ 44.3 million $ 3.36 million
1:47 AM $ 0.0616
-0.48%
$ 44.3 million $ 3.36 million
1:46 AM $ 0.0618
-0.94%
$ 44.3 million $ 3.36 million
1:45 AM $ 0.0624
-0.06%
$ 44.3 million $ 3.26 million
1:44 AM $ 0.0625
+1.99%
$ 45.23 million $ 3.27 million
1:43 AM $ 0.0613
-1.07%
$ 45.23 million $ 3.38 million
1:42 AM $ 0.0578
-5.85%
$ 45.23 million $ 1.85 million
1:41 AM $ 0.0613
-1.00%
$ 45.23 million $ 3.38 million
1:40 AM $ 0.0621
+1.08%
$ 45.23 million $ 3.28 million
1:39 AM $ 0.0614
-0.01%
$ 44.46 million $ 3.38 million
1:38 AM $ 0.0614
+7.76%
$ 44.46 million $ 3.41 million
1:37 AM $ 0.0613
+0.01%
$ 44.46 million $ 3.44 million
1:36 AM $ 0.0613
+7.52%
$ 44.46 million $ 3.44 million
1:35 AM $ 0.0613
+7.55%
$ 44.46 million $ 3.44 million
1:34 AM $ 0.0612
-0.08%
$ 44.34 million $ 3.44 million
1:33 AM $ 0.0613
+0.01%
$ 44.34 million $ 3.44 million
1:32 AM $ 0.0613
-0.08%
$ 44.34 million $ 3.44 million
1:31 AM $ 0.0613
+0.02%
$ 44.34 million $ 3.44 million
1:30 AM $ 0.0613
-0.05%
$ 44.34 million $ 3.44 million
1:29 AM $ 0.0614
+0.06%
$ 44.42 million $ 3.44 million
1:28 AM $ 0.0613
-3.90%
$ 44.42 million $ 3.44 million
1:27 AM $ 0.0638
+0.04%
$ 44.42 million $ 3.08 million
1:26 AM $ 0.064
+2.53%
$ 44.42 million $ 3.07 million
1:25 AM $ 0.0624
+2.36%
$ 44.42 million $ 1.54 million
1:24 AM $ 0.064
-1.19%
$ 46.36 million $ 3.07 million
1:23 AM $ 0.0648
+4.29%
$ 46.36 million $ 2.97 million
1:22 AM $ 0.0621
+2.52%
$ 46.36 million $ 3.29 million
1:21 AM $ 0.0606
+15.11%
$ 46.36 million $ 2.54 million
1:20 AM $ 0.0615
+2.49%
$ 46.36 million $ 2.41 million
1:19 AM $ 0.0605
+18.04%
$ 43.82 million $ 2.54 million
1:18 AM $ 0.0605
+41.10%
$ 43.82 million $ 2.51 million
1:17 AM $ 0.0606
-0.13%
$ 43.82 million $ 2.51 million