siren Historical Data

SIREN Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.82
-3.41%
$ 596.19 million $ 9 million
May 6, 9 PM $ 0.85
+3.43%
$ 617.77 million $ 8.55 million
May 6, 8 PM $ 0.821
+0.27%
$ 596.58 million $ 8.17 million
May 6, 7 PM $ 0.818
+1.40%
$ 594.75 million $ 7.98 million
May 6, 6 PM $ 0.807
+0.34%
$ 586.51 million $ 7.89 million
May 6, 5 PM $ 0.803
+0.67%
$ 583.95 million $ 7.22 million
May 6, 4 PM $ 0.799
-2.10%
$ 580.51 million $ 7.09 million
May 6, 3 PM $ 0.816
+6.40%
$ 592.94 million $ 6.38 million
May 6, 2 PM $ 0.767
-0.38%
$ 557.28 million $ 4.92 million
May 6, 1 PM $ 0.77
+0.17%
$ 559.38 million $ 5.02 million
May 6, 12 PM $ 0.768
-0.02%
$ 558.44 million $ 5.05 million
May 6, 11 AM $ 0.768
-0.89%
$ 558.31 million $ 5.12 million
May 6, 10 AM $ 0.775
-0.42%
$ 563.28 million $ 5.13 million
May 6, 9 AM $ 0.778
+0.05%
$ 565.27 million $ 5.09 million
May 6, 8 AM $ 0.777
+0.03%
$ 565 million $ 5.18 million
May 6, 7 AM $ 0.777
-1.06%
$ 564.84 million $ 5.21 million
May 6, 6 AM $ 0.786
-0.43%
$ 570.9 million $ 5.24 million
May 6, 5 AM $ 0.789
+3.37%
$ 573.36 million $ 5.17 million
May 6, 4 AM $ 0.763
+2.18%
$ 554.68 million $ 5.21 million
May 6, 3 AM $ 0.747
+0.06%
$ 542.82 million $ 5.49 million
May 6, 2 AM $ 0.746
-0.55%
$ 542.5 million $ 5.55 million
May 6, 1 AM $ 0.751
-0.54%
$ 545.48 million $ 5.61 million
May 6, 12 AM $ 0.755
+0.49%
$ 548.42 million $ 5.68 million
May 5, 11 PM $ 0.751
-0.40%
$ 545.75 million $ 5.76 million
May 5, 10 PM $ 0.754
+1.10%
$ 547.94 million $ 5.75 million
May 5, 9 PM $ 0.746
-1.18%
$ 542 million $ 5.8 million
May 5, 8 PM $ 0.754
-0.15%
$ 548.35 million $ 5.86 million
May 5, 7 PM $ 0.756
-0.07%
$ 549.19 million $ 6.07 million
May 5, 6 PM $ 0.756
-0.08%
$ 549.59 million $ 6.51 million
May 5, 5 PM $ 0.757
-0.38%
$ 549.96 million $ 6.69 million
May 5, 4 PM $ 0.76
+1.33%
$ 552.04 million $ 6.9 million
May 5, 3 PM $ 0.75
-0.59%
$ 544.86 million $ 7.26 million
May 5, 2 PM $ 0.753
+1.33%
$ 547.6 million $ 7.65 million
May 5, 1 PM $ 0.744
-1.47%
$ 540.43 million $ 8.23 million
May 5, 12 PM $ 0.755
+0.34%
$ 548.48 million $ 8.73 million
May 5, 11 AM $ 0.752
+0.18%
$ 546.54 million $ 9.08 million
May 5, 10 AM $ 0.751
-1.31%
$ 545.58 million $ 9.48 million
May 5, 9 AM $ 0.761
-1.28%
$ 552.89 million $ 10.56 million
May 5, 8 AM $ 0.771
+0.44%
$ 560.05 million $ 11.02 million
May 5, 7 AM $ 0.767
+0.52%
$ 557.58 million $ 11.37 million
May 5, 6 AM $ 0.763
+1.79%
$ 554.65 million $ 13.34 million
May 5, 5 AM $ 0.75
-0.07%
$ 545.04 million $ 14.94 million
May 5, 4 AM $ 0.752
-0.01%
$ 546.66 million $ 17.68 million
May 5, 3 AM $ 0.752
-1.62%
$ 546.7 million $ 17.55 million
May 5, 2 AM $ 0.765
+0.36%
$ 555.7 million $ 17.62 million
May 5, 1 AM $ 0.762
-1.81%
$ 553.69 million $ 17.85 million
May 5, 12 AM $ 0.776
+0.32%
$ 563.88 million $ 17.97 million
May 4, 11 PM $ 0.773
+0.69%
$ 562.06 million $ 18.08 million
May 4, 10 PM $ 0.768
+0.90%
$ 558.22 million $ 18.29 million
May 4, 9 PM $ 0.761
-1.58%
$ 553.23 million $ 18.6 million