siren Historical Data

SIREN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0445
-0.51%
$ 32.25 million $ 370,959
Jun 24, 5 AM $ 0.0448
-0.73%
$ 32.42 million $ 391,746
Jun 24, 4 AM $ 0.0451
+3.08%
$ 32.66 million $ 418,363
Jun 24, 3 AM $ 0.0437
-2.34%
$ 31.68 million $ 402,340
Jun 24, 2 AM $ 0.0448
+0.06%
$ 32.44 million $ 405,301
Jun 24, 1 AM $ 0.0448
+3.31%
$ 32.42 million $ 408,832
Jun 24, 12 AM $ 0.0433
+1.14%
$ 31.38 million $ 413,890
Jun 23, 11 PM $ 0.0428
-1.54%
$ 31.02 million $ 413,449
Jun 23, 10 PM $ 0.0435
-2.49%
$ 31.51 million $ 402,318
Jun 23, 9 PM $ 0.0446
+3.38%
$ 32.31 million $ 406,122
Jun 23, 8 PM $ 0.0432
-0.50%
$ 31.27 million $ 390,052
Jun 23, 7 PM $ 0.0434
+1.54%
$ 31.43 million $ 364,910
Jun 23, 6 PM $ 0.0427
+2.03%
$ 30.95 million $ 363,139
Jun 23, 5 PM $ 0.0419
-1.21%
$ 30.34 million $ 357,927
Jun 23, 4 PM $ 0.0424
-0.39%
$ 30.71 million $ 353,369
Jun 23, 3 PM $ 0.0426
-1.28%
$ 30.83 million $ 362,496
Jun 23, 2 PM $ 0.0431
+0.36%
$ 31.23 million $ 358,419
Jun 23, 1 PM $ 0.043
+2.03%
$ 31.12 million $ 340,319
Jun 23, 12 PM $ 0.0421
+0.76%
$ 30.5 million $ 325,039
Jun 23, 11 AM $ 0.0418
+0.64%
$ 30.27 million $ 318,685
Jun 23, 10 AM $ 0.0415
+0.43%
$ 30.07 million $ 310,119
Jun 23, 9 AM $ 0.0413
+3.32%
$ 29.95 million $ 312,002
Jun 23, 8 AM $ 0.04
-4.57%
$ 28.98 million $ 306,229
Jun 23, 7 AM $ 0.0419
-0.90%
$ 30.37 million $ 290,582
Jun 23, 6 AM $ 0.0424
-2.15%
$ 30.7 million $ 303,235
Jun 23, 5 AM $ 0.0433
+4.76%
$ 31.38 million $ 280,378
Jun 23, 4 AM $ 0.0413
-0.66%
$ 29.95 million $ 258,677
Jun 23, 3 AM $ 0.0416
+0.37%
$ 30.15 million $ 264,772
Jun 23, 2 AM $ 0.0415
-0.59%
$ 30.04 million $ 263,565
Jun 23, 1 AM $ 0.0417
-2.33%
$ 30.22 million $ 262,078
Jun 23, 12 AM $ 0.0427
+1.10%
$ 30.94 million $ 252,899
Jun 22, 11 PM $ 0.0423
+1.47%
$ 30.61 million $ 250,104
Jun 22, 10 PM $ 0.0416
-0.53%
$ 30.16 million $ 257,171
Jun 22, 9 PM $ 0.0419
-0.29%
$ 30.32 million $ 256,231
Jun 22, 8 PM $ 0.042
+2.59%
$ 30.41 million $ 257,500
Jun 22, 7 PM $ 0.0409
-1.11%
$ 29.64 million $ 254,918
Jun 22, 6 PM $ 0.0414
-1.21%
$ 29.98 million $ 256,369
Jun 22, 5 PM $ 0.0419
+0.73%
$ 30.34 million $ 259,690
Jun 22, 4 PM $ 0.0416
+2.91%
$ 30.12 million $ 257,396
Jun 22, 3 PM $ 0.0404
-0.21%
$ 29.27 million $ 258,947
Jun 22, 2 PM $ 0.0405
+0.10%
$ 29.33 million $ 260,572
Jun 22, 1 PM $ 0.0405
+0.05%
$ 29.31 million $ 281,239
Jun 22, 12 PM $ 0.0404
-0.32%
$ 29.29 million $ 284,032
Jun 22, 11 AM $ 0.0406
-0.64%
$ 29.38 million $ 287,408
Jun 22, 10 AM $ 0.0408
-2.39%
$ 29.57 million $ 294,704
Jun 22, 9 AM $ 0.0418
+2.80%
$ 30.3 million $ 317,722
Jun 22, 8 AM $ 0.0407
-1.64%
$ 29.48 million $ 311,831
Jun 22, 7 AM $ 0.0414
-1.18%
$ 29.97 million $ 324,552
Jun 22, 6 AM $ 0.0419
+0.52%
$ 30.33 million $ 314,281
Jun 22, 5 AM $ 0.0416
+1.69%
$ 30.17 million $ 314,469