siren Historical Data

SIREN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.908
-0.65%
$ 660.88 million $ 5.01 million
Mar 21, 9 AM $ 0.913
-0.84%
$ 665.18 million $ 5.06 million
Mar 21, 8 AM $ 0.921
+0.39%
$ 670.79 million $ 5.23 million
Mar 21, 7 AM $ 0.918
+1.16%
$ 668.15 million $ 5.4 million
Mar 21, 6 AM $ 0.907
-1.14%
$ 660.6 million $ 5.4 million
Mar 21, 5 AM $ 0.918
-0.28%
$ 668.25 million $ 5.54 million
Mar 21, 4 AM $ 0.92
+0.30%
$ 670.13 million $ 5.81 million
Mar 21, 3 AM $ 0.918
-0.06%
$ 668.16 million $ 5.95 million
Mar 21, 2 AM $ 0.918
+0.77%
$ 668.59 million $ 6.51 million
Mar 21, 1 AM $ 0.913
+0.08%
$ 664.6 million $ 7.41 million
Mar 21, 12 AM $ 0.912
+1.42%
$ 664.11 million $ 7.45 million
Mar 20, 11 PM $ 0.899
-2.63%
$ 654.84 million $ 7.44 million
Mar 20, 10 PM $ 0.923
-0.05%
$ 672.34 million $ 7.38 million
Mar 20, 9 PM $ 0.924
+0.13%
$ 672.7 million $ 7.61 million
Mar 20, 8 PM $ 0.923
-0.21%
$ 671.85 million $ 7.72 million
Mar 20, 7 PM $ 0.925
+0.99%
$ 673.3 million $ 7.83 million
Mar 20, 6 PM $ 0.916
-0.36%
$ 666.73 million $ 7.87 million
Mar 20, 5 PM $ 0.919
-0.10%
$ 669.15 million $ 7.91 million
Mar 20, 4 PM $ 0.92
+0.39%
$ 669.64 million $ 8.09 million
Mar 20, 3 PM $ 0.916
+0.97%
$ 667.01 million $ 8.38 million
Mar 20, 2 PM $ 0.907
-2.44%
$ 660.6 million $ 8.67 million
Mar 20, 1 PM $ 0.93
+0.04%
$ 677.12 million $ 9.08 million
Mar 20, 12 PM $ 0.929
+1.09%
$ 676.82 million $ 9.24 million
Mar 20, 11 AM $ 0.919
+0.27%
$ 669.55 million $ 9.83 million
Mar 20, 10 AM $ 0.917
-0.51%
$ 667.84 million $ 10.34 million
Mar 20, 9 AM $ 0.922
+0.63%
$ 671.22 million $ 11.81 million
Mar 20, 8 AM $ 0.916
-0.16%
$ 666.99 million $ 13.71 million
Mar 20, 7 AM $ 0.917
-0.23%
$ 668.03 million $ 15.66 million
Mar 20, 6 AM $ 0.919
+0.75%
$ 669.28 million $ 16.47 million
Mar 20, 5 AM $ 0.912
+1.44%
$ 664.28 million $ 16.86 million
Mar 20, 4 AM $ 0.899
+0.14%
$ 654.87 million $ 18.1 million
Mar 20, 3 AM $ 0.898
+3.58%
$ 653.98 million $ 20.49 million
Mar 20, 2 AM $ 0.867
+6.22%
$ 631.48 million $ 20.17 million
Mar 20, 1 AM $ 0.817
+1.98%
$ 594.64 million $ 19.36 million
Mar 20, 12 AM $ 0.801
+1.68%
$ 583.11 million $ 19.54 million
Mar 19, 11 PM $ 0.788
-1.19%
$ 573.7 million $ 20.14 million
Mar 19, 10 PM $ 0.797
+1.60%
$ 580.58 million $ 22.35 million
Mar 19, 9 PM $ 0.785
+0.85%
$ 571.43 million $ 22.17 million
Mar 19, 8 PM $ 0.778
-2.65%
$ 566.42 million $ 22.07 million
Mar 19, 7 PM $ 0.799
+0.90%
$ 581.67 million $ 22.23 million
Mar 19, 6 PM $ 0.792
-2.49%
$ 576.62 million $ 22.37 million
Mar 19, 5 PM $ 0.812
-1.70%
$ 591.51 million $ 22.61 million
Mar 19, 4 PM $ 0.826
+0.37%
$ 601.48 million $ 22.97 million
Mar 19, 3 PM $ 0.823
+3.88%
$ 599.58 million $ 23.23 million
Mar 19, 2 PM $ 0.793
-4.21%
$ 577.34 million $ 23.55 million
Mar 19, 1 PM $ 0.828
-2.51%
$ 602.77 million $ 23.74 million
Mar 19, 12 PM $ 0.849
+0.58%
$ 618.4 million $ 23.93 million
Mar 19, 11 AM $ 0.844
+2.49%
$ 614.83 million $ 24.18 million
Mar 19, 10 AM $ 0.824
-1.86%
$ 600.07 million $ 24.25 million
Mar 19, 9 AM $ 0.839
-4.85%
$ 611.26 million $ 23.42 million