siren Historical Data

SIREN Page 15
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.027
+0.21%
$19.56 million $164,029
Aug 16, 7 AM $0.027
+0.07%
$19.52 million $164,745
Aug 16, 6 AM $0.0269
-0.81%
$19.51 million $164,373
Aug 16, 5 AM $0.0272
+0.57%
$19.67 million $154,263
Aug 16, 4 AM $0.027
-0.41%
$19.55 million $163,704
Aug 16, 3 AM $0.0272
+0.76%
$19.67 million $164,007
Aug 16, 2 AM $0.027
+0.97%
$19.52 million $136,232
Aug 16, 1 AM $0.0267
-0.93%
$19.33 million $142,771
Aug 16, 12 AM $0.0269
+0.82%
$19.51 million $138,035
Aug 15, 11 PM $0.0267
-0.75%
$19.36 million $136,364
Aug 15, 10 PM $0.027
-1.44%
$19.51 million $128,942
Aug 15, 9 PM $0.0273
-1.32%
$19.8 million $120,042
Aug 15, 8 PM $0.0277
+2.16%
$20.06 million $137,673
Aug 15, 7 PM $0.0271
+0.20%
$19.64 million $131,773
Aug 15, 6 PM $0.0271
-0.31%
$19.6 million $133,699
Aug 15, 5 PM $0.0271
+0.06%
$19.65 million $134,775
Aug 15, 4 PM $0.0271
-0.07%
$19.64 million $133,993
Aug 15, 3 PM $0.0271
+0.06%
$19.64 million $137,998
Aug 15, 2 PM $0.0271
+0.82%
$19.62 million $133,387
Aug 15, 1 PM $0.0269
-0.36%
$19.46 million $135,276
Aug 15, 12 PM $0.027
+0.05%
$19.52 million $135,791
Aug 15, 11 AM $0.027
-0.62%
$19.51 million $139,184
Aug 15, 10 AM $0.0271
+0.28%
$19.64 million $130,540
Aug 15, 9 AM $0.027
+0.90%
$19.57 million $152,201
Aug 15, 8 AM $0.0268
-0.48%
$19.41 million $161,810
Aug 15, 7 AM $0.0269
-0.89%
$19.5 million $189,570
Aug 15, 6 AM $0.0272
-0.34%
$19.68 million $200,631
Aug 15, 5 AM $0.0273
+0.05%
$19.78 million $207,039
Aug 15, 4 AM $0.0273
+0.57%
$19.77 million $214,550
Aug 15, 3 AM $0.0272
-0.23%
$19.66 million $213,946
Aug 15, 2 AM $0.0272
+0.53%
$19.7 million $216,175
Aug 15, 1 AM $0.0271
-0.66%
$19.59 million $219,764
Aug 15, 12 AM $0.0273
+0.53%
$19.73 million $220,928
Aug 14, 11 PM $0.0271
+0.70%
$19.61 million $219,221
Aug 14, 10 PM $0.0269
+0.68%
$19.48 million $216,244
Aug 14, 9 PM $0.0267
-0.08%
$19.35 million $217,011
Aug 14, 8 PM $0.0268
-0.07%
$19.37 million $216,384
Aug 14, 7 PM $0.0268
+0.64%
$19.38 million $219,101
Aug 14, 6 PM $0.0266
-1.44%
$19.26 million $225,064
Aug 14, 5 PM $0.027
+0.40%
$19.54 million $224,766
Aug 14, 4 PM $0.0269
+0.60%
$19.46 million $222,998
Aug 14, 3 PM $0.0267
+0.02%
$19.35 million $224,460
Aug 14, 2 PM $0.0267
-0.76%
$19.35 million $235,263
Aug 14, 1 PM $0.0269
+0.11%
$19.49 million $237,547
Aug 14, 12 PM $0.0269
-0.38%
$19.47 million $239,933
Aug 14, 11 AM $0.027
+0.70%
$19.55 million $219,642
Aug 14, 10 AM $0.0268
-0.94%
$19.41 million $234,789
Aug 14, 9 AM $0.0271
+0.37%
$19.6 million $234,765
Aug 14, 8 AM $0.0269
-4.75%
$19.45 million $218,441
Aug 14, 7 AM $0.0282
-1.11%
$20.42 million $200,086