Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

siren Historical Data

SIREN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 1 AM $0.0382
+3.85%
$27.61 million $5.86 million
Oct 16, 12 AM $0.0368
+4.46%
$26.59 million $6.02 million
Oct 15, 11 PM $0.0352
-0.20%
$25.45 million $5.8 million
Oct 15, 10 PM $0.0351
-0.45%
$25.37 million $5.74 million
Oct 15, 9 PM $0.0352
-12.92%
$25.47 million $5.81 million
Oct 15, 8 PM $0.0404
+2.73%
$29.24 million $2.75 million
Oct 15, 7 PM $0.0393
-0.93%
$28.46 million $2.97 million
Oct 15, 6 PM $0.0397
+0.70%
$28.73 million $3.17 million
Oct 15, 5 PM $0.0394
-1.71%
$28.53 million $3.31 million
Oct 15, 4 PM $0.0401
+2.30%
$29 million $3.04 million
Oct 15, 3 PM $0.0393
+0.58%
$28.46 million $2.92 million
Oct 15, 2 PM $0.0391
-5.32%
$28.28 million $2.8 million
Oct 15, 1 PM $0.0413
+8.52%
$29.87 million $2.37 million
Oct 15, 12 PM $0.0381
-0.38%
$27.53 million $1.68 million
Oct 15, 11 AM $0.0382
-1.58%
$27.64 million $1.63 million
Oct 15, 10 AM $0.0388
+2.93%
$28.08 million $1.57 million
Oct 15, 9 AM $0.0377
-0.29%
$27.26 million $1.53 million
Oct 15, 8 AM $0.0378
+0.99%
$27.33 million $1.5 million
Oct 15, 7 AM $0.0374
-0.30%
$27.07 million $1.44 million
Oct 15, 6 AM $0.0375
+0.31%
$27.15 million $1.45 million
Oct 15, 5 AM $0.0374
-1.14%
$27.06 million $1.46 million
Oct 15, 4 AM $0.0378
-4.33%
$27.37 million $1.41 million
Oct 15, 3 AM $0.0394
+3.15%
$28.49 million $1.36 million
Oct 15, 2 AM $0.0382
-2.35%
$27.62 million $1.32 million
Oct 15, 1 AM $0.0391
+0.12%
$28.29 million $1.28 million
Oct 15, 12 AM $0.0391
-0.24%
$28.25 million $1.28 million
Oct 14, 11 PM $0.0391
-3.86%
$28.32 million $1.27 million
Oct 14, 10 PM $0.0408
+3.84%
$29.49 million $1.21 million
Oct 14, 9 PM $0.0392
-2.10%
$28.39 million $1.1 million
Oct 14, 8 PM $0.04
-0.98%
$28.96 million $1.07 million
Oct 14, 7 PM $0.0404
+0.81%
$29.21 million $961,826
Oct 14, 6 PM $0.0401
+2.13%
$28.98 million $548,282
Oct 14, 5 PM $0.0392
+0.66%
$28.37 million $533,523
Oct 14, 4 PM $0.039
+0.07%
$28.19 million $545,558
Oct 14, 3 PM $0.0389
+0.21%
$28.11 million $521,565
Oct 14, 2 PM $0.0389
+0.31%
$28.13 million $567,911
Oct 14, 1 PM $0.0388
-0.16%
$28.09 million $570,311
Oct 14, 12 PM $0.0389
-0.16%
$28.13 million $574,807
Oct 14, 11 AM $0.039
+0.51%
$28.22 million $596,041
Oct 14, 10 AM $0.0388
+0.36%
$28.08 million $636,351
Oct 14, 9 AM $0.0387
-0.78%
$27.98 million $635,408
Oct 14, 8 AM $0.0389
+0.85%
$28.18 million $628,393
Oct 14, 7 AM $0.0386
-0.04%
$27.94 million $657,410
Oct 14, 6 AM $0.0386
-1.39%
$27.95 million $639,731
Oct 14, 5 AM $0.0392
+0.02%
$28.35 million $618,337
Oct 14, 4 AM $0.0392
-0.71%
$28.34 million $638,767
Oct 14, 3 AM $0.0395
-0.15%
$28.54 million $650,593
Oct 14, 2 AM $0.0395
-0.04%
$28.59 million $650,126
Oct 14, 1 AM $0.0395
+0.28%
$28.6 million $648,226
Oct 14, 12 AM $0.0394
-0.11%
$28.52 million $669,554