siren Historical Data

SIREN Page 15
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0607
-0.18%
$ 43.98 million $ 3.42 million
2:28 AM $ 0.0609
+1.88%
$ 43.98 million $ 3.42 million
2:27 AM $ 0.0633
+0.21%
$ 43.98 million $ 3.07 million
2:26 AM $ 0.0632
+5.51%
$ 43.98 million $ 3.08 million
2:25 AM $ 0.0633
+0.06%
$ 43.98 million $ 3.08 million
2:24 AM $ 0.0632
-1.32%
$ 45.77 million $ 3.08 million
2:23 AM $ 0.0641
+5.43%
$ 45.77 million $ 2.97 million
2:22 AM $ 0.0608
-0.22%
$ 45.77 million $ 3.42 million
2:21 AM $ 0.0565
-7.29%
$ 45.77 million $ 2.02 million
2:20 AM $ 0.0609
+0.01%
$ 45.77 million $ 3.42 million
2:19 AM $ 0.0609
+8.19%
$ 44.11 million $ 3.42 million
2:18 AM $ 0.0609
+7.67%
$ 44.11 million $ 3.39 million
2:17 AM $ 0.061
+0.10%
$ 44.11 million $ 3.42 million
2:16 AM $ 0.0611
+0.03%
$ 44.11 million $ 3.41 million
2:15 AM $ 0.061
-1.13%
$ 44.11 million $ 3.41 million
2:14 AM $ 0.0617
-0.77%
$ 44.7 million $ 3.31 million
2:13 AM $ 0.0622
+1.21%
$ 44.7 million $ 3.24 million
2:12 AM $ 0.0615
+0.40%
$ 44.7 million $ 3.34 million
2:11 AM $ 0.0614
+0.02%
$ 44.7 million $ 3.35 million
2:10 AM $ 0.0614
-1.13%
$ 44.7 million $ 3.35 million
2:09 AM $ 0.0621
+1.92%
$ 44.97 million $ 3.25 million
2:08 AM $ 0.0609
-3.99%
$ 44.97 million $ 3.43 million
2:07 AM $ 0.0635
+0.19%
$ 44.97 million $ 3.08 million
2:06 AM $ 0.0634
-0.06%
$ 44.97 million $ 3.08 million
2:05 AM $ 0.0634
-1.28%
$ 44.97 million $ 3.08 million
2:04 AM $ 0.0642
-1.00%
$ 46.49 million $ 2.98 million
2:03 AM $ 0.0625
+1.66%
$ 46.49 million $ 1.5 million
2:02 AM $ 0.0615
-0.11%
$ 46.49 million $ 3.35 million
2:01 AM $ 0.0615
-1.05%
$ 46.49 million $ 3.34 million
2:00 AM $ 0.0622
+0.06%
$ 46.49 million $ 3.21 million
1:59 AM $ 0.0622
+0.79%
$ 45.03 million $ 3.24 million
1:58 AM $ 0.0617
+1.13%
$ 45.03 million $ 3.32 million
1:57 AM $ 0.061
+0.21%
$ 45.03 million $ 3.42 million
1:56 AM $ 0.0609
+0.00%
$ 45.03 million $ 3.43 million
1:55 AM $ 0.0609
-0.02%
$ 45.03 million $ 3.43 million
1:54 AM $ 0.0609
+0.00%
$ 44.09 million $ 3.43 million
1:53 AM $ 0.0609
-0.06%
$ 44.09 million $ 3.44 million
1:52 AM $ 0.0609
-0.25%
$ 44.09 million $ 3.44 million
1:51 AM $ 0.0611
-0.19%
$ 44.09 million $ 3.44 million
1:50 AM $ 0.0612
+0.34%
$ 44.09 million $ 3.44 million
1:49 AM $ 0.0612
-0.84%
$ 44.3 million $ 3.44 million
1:48 AM $ 0.0617
+0.30%
$ 44.3 million $ 3.36 million
1:47 AM $ 0.0616
-0.48%
$ 44.3 million $ 3.36 million
1:46 AM $ 0.0618
-0.94%
$ 44.3 million $ 3.36 million
1:45 AM $ 0.0624
-0.06%
$ 44.3 million $ 3.26 million
1:44 AM $ 0.0625
+1.99%
$ 45.23 million $ 3.27 million
1:43 AM $ 0.0613
-1.07%
$ 45.23 million $ 3.38 million
1:42 AM $ 0.0578
-5.85%
$ 45.23 million $ 1.85 million
1:41 AM $ 0.0613
-1.00%
$ 45.23 million $ 3.38 million
1:40 AM $ 0.0621
+1.08%
$ 45.23 million $ 3.28 million