siren Historical Data

SIREN Page 15
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.709
-0.40%
$ 504.32 million $ 30.99 million
2:30 AM $ 0.712
-1.28%
$ 504.32 million $ 31.03 million
2:29 AM $ 0.721
-0.61%
$ 524.38 million $ 31.03 million
2:28 AM $ 0.725
-0.24%
$ 524.38 million $ 29.38 million
2:27 AM $ 0.724
+1.05%
$ 524.38 million $ 29.42 million
2:26 AM $ 0.715
-1.45%
$ 524.38 million $ 29.38 million
2:25 AM $ 0.727
-1.30%
$ 524.38 million $ 29.44 million
2:24 AM $ 0.736
-0.99%
$ 535.49 million $ 29.52 million
2:23 AM $ 0.742
-1.21%
$ 535.49 million $ 31.23 million
2:22 AM $ 0.751
-1.09%
$ 535.49 million $ 31.27 million
2:21 AM $ 0.76
-0.30%
$ 535.49 million $ 31.3 million
2:20 AM $ 0.762
+0.05%
$ 535.49 million $ 31.32 million
2:19 AM $ 0.762
-0.34%
$ 553.84 million $ 31.35 million
2:18 AM $ 0.764
-0.21%
$ 553.84 million $ 31.37 million
2:17 AM $ 0.766
+0.39%
$ 553.84 million $ 31.36 million
2:16 AM $ 0.763
-0.84%
$ 553.84 million $ 31.38 million
2:15 AM $ 0.769
+0.07%
$ 553.84 million $ 31.39 million
2:14 AM $ 0.769
+0.30%
$ 558.97 million $ 31.42 million
2:13 AM $ 0.766
-0.16%
$ 558.97 million $ 31.44 million
2:12 AM $ 0.767
-0.12%
$ 558.97 million $ 31.45 million
2:11 AM $ 0.768
-0.11%
$ 558.97 million $ 31.46 million
2:10 AM $ 0.769
+0.07%
$ 558.97 million $ 31.46 million
2:09 AM $ 0.767
-0.26%
$ 557.99 million $ 31.49 million
2:08 AM $ 0.77
+0.05%
$ 557.99 million $ 31.52 million
2:07 AM $ 0.769
+0.01%
$ 557.99 million $ 31.55 million
2:06 AM $ 0.769
-0.03%
$ 557.99 million $ 31.55 million
2:05 AM $ 0.77
-0.62%
$ 557.99 million $ 31.56 million
2:04 AM $ 0.774
+0.38%
$ 563.1 million $ 31.56 million
2:03 AM $ 0.774
+0.34%
$ 563.1 million $ 31.56 million
2:02 AM $ 0.771
-1.05%
$ 563.1 million $ 31.56 million
2:01 AM $ 0.779
+1.72%
$ 563.1 million $ 31.61 million
2:00 AM $ 0.764
+0.48%
$ 563.1 million $ 31.5 million
1:59 AM $ 0.76
-0.33%
$ 553.05 million $ 31.48 million
1:58 AM $ 0.763
+0.11%
$ 553.05 million $ 31.51 million
1:57 AM $ 0.763
+0.10%
$ 553.05 million $ 31.54 million
1:56 AM $ 0.762
+0.21%
$ 553.05 million $ 31.55 million
1:55 AM $ 0.761
+0.13%
$ 553.05 million $ 31.56 million
1:54 AM $ 0.759
-0.38%
$ 552.05 million $ 31.57 million
1:53 AM $ 0.762
-0.01%
$ 552.05 million $ 31.58 million
1:52 AM $ 0.762
+0.03%
$ 552.05 million $ 31.6 million
1:51 AM $ 0.762
-0.07%
$ 552.05 million $ 31.6 million
1:50 AM $ 0.762
+0.21%
$ 552.05 million $ 31.06 million
1:49 AM $ 0.761
+1.55%
$ 553.31 million $ 31.07 million
1:48 AM $ 0.749
+0.49%
$ 553.31 million $ 19.53 million
1:47 AM $ 0.746
+0.77%
$ 553.31 million $ 19.53 million
1:46 AM $ 0.74
-0.16%
$ 553.31 million $ 19.49 million
1:45 AM $ 0.741
-0.88%
$ 553.31 million $ 20.12 million
1:44 AM $ 0.748
-1.17%
$ 543.84 million $ 30.13 million
1:43 AM $ 0.757
-0.36%
$ 543.84 million $ 30.1 million
1:42 AM $ 0.759
-0.37%
$ 543.84 million $ 30.08 million