Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 11 PM $0.0395
-0.06%
$28.55 million $684,751
Oct 13, 10 PM $0.0395
-0.37%
$28.57 million $685,286
Oct 13, 9 PM $0.0396
+0.62%
$28.68 million $695,496
Oct 13, 8 PM $0.0394
+0.21%
$28.5 million $718,250
Oct 13, 7 PM $0.0393
+0.03%
$28.46 million $767,227
Oct 13, 6 PM $0.0393
+0.37%
$28.45 million $789,832
Oct 13, 5 PM $0.0392
-0.68%
$28.35 million $821,390
Oct 13, 4 PM $0.0395
+0.94%
$28.54 million $879,362
Oct 13, 3 PM $0.0391
+0.07%
$28.27 million $909,767
Oct 13, 2 PM $0.0391
+0.56%
$28.26 million $869,248
Oct 13, 1 PM $0.0388
-0.52%
$28.1 million $880,036
Oct 13, 12 PM $0.039
+0.06%
$28.24 million $873,799
Oct 13, 11 AM $0.039
-0.65%
$28.23 million $871,248
Oct 13, 10 AM $0.0393
+0.10%
$28.41 million $869,550
Oct 13, 9 AM $0.0392
-0.58%
$28.38 million $910,888
Oct 13, 8 AM $0.0394
-0.54%
$28.47 million $924,922
Oct 13, 7 AM $0.0396
+0.30%
$28.63 million $934,413
Oct 13, 6 AM $0.0395
-0.31%
$28.54 million $959,849
Oct 13, 5 AM $0.0396
+0.37%
$28.63 million $971,044
Oct 13, 4 AM $0.0394
-0.91%
$28.52 million $982,227
Oct 13, 3 AM $0.0398
+0.22%
$28.8 million $1.01 million
Oct 13, 2 AM $0.0397
-0.11%
$28.74 million $1.03 million
Oct 13, 1 AM $0.0398
+1.19%
$28.77 million $1.05 million
Oct 13, 12 AM $0.0393
-1.09%
$28.43 million $1.05 million
Oct 12, 11 PM $0.0397
-0.76%
$28.74 million $1.04 million
Oct 12, 10 PM $0.04
+0.38%
$28.96 million $1.06 million
Oct 12, 9 PM $0.0399
-1.21%
$28.85 million $1.07 million
Oct 12, 8 PM $0.0404
-0.32%
$29.21 million $1.08 million
Oct 12, 7 PM $0.0405
-0.85%
$29.3 million $1.16 million
Oct 12, 6 PM $0.0408
+0.20%
$29.55 million $1.25 million
Oct 12, 5 PM $0.0408
-1.91%
$29.49 million $1.33 million
Oct 12, 4 PM $0.0416
+3.13%
$30.07 million $1.36 million
Oct 12, 3 PM $0.0403
-1.05%
$29.15 million $1.47 million
Oct 12, 2 PM $0.0406
+0.50%
$29.38 million $1.56 million
Oct 12, 1 PM $0.0404
-0.18%
$29.24 million $1.61 million
Oct 12, 12 PM $0.0405
-0.66%
$29.29 million $1.69 million
Oct 12, 11 AM $0.0407
-0.31%
$29.42 million $1.81 million
Oct 12, 10 AM $0.0408
-0.58%
$29.52 million $2.04 million
Oct 12, 9 AM $0.041
-1.65%
$29.69 million $2.49 million
Oct 12, 8 AM $0.0417
+1.20%
$30.18 million $2.84 million
Oct 12, 7 AM $0.0412
+0.55%
$29.83 million $2.85 million
Oct 12, 6 AM $0.041
-0.53%
$29.68 million $2.84 million
Oct 12, 5 AM $0.0412
-1.41%
$29.84 million $2.83 million
Oct 12, 4 AM $0.0418
-0.64%
$30.27 million $2.79 million
Oct 12, 3 AM $0.0422
+1.69%
$30.56 million $2.74 million
Oct 12, 2 AM $0.0415
-0.99%
$30.05 million $2.73 million
Oct 12, 1 AM $0.042
+0.25%
$30.35 million $2.71 million
Oct 12, 12 AM $0.0418
-0.46%
$30.28 million $2.7 million
Oct 11, 11 PM $0.042
+1.71%
$30.42 million $2.69 million
Oct 11, 10 PM $0.0414
-1.71%
$29.93 million $2.7 million