siren Historical Data

SIREN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0282
-1.11%
$20.42 million $200,086
Aug 14, 6 AM $0.0285
-14.72%
$20.66 million $200,274
Aug 14, 5 AM $0.0335
+14.90%
$24.25 million $401,569
Aug 14, 4 AM $0.0292
+0.07%
$21.11 million $209,020
Aug 14, 3 AM $0.0291
-0.50%
$21.09 million $235,404
Aug 14, 2 AM $0.0293
-0.11%
$21.2 million $241,245
Aug 14, 1 AM $0.0293
+0.32%
$21.22 million $231,253
Aug 14, 12 AM $0.0292
-1.66%
$21.15 million $232,885
Aug 13, 11 PM $0.0297
+1.93%
$21.51 million $219,801
Aug 13, 10 PM $0.0292
-0.90%
$21.1 million $233,242
Aug 13, 9 PM $0.0294
-0.71%
$21.3 million $232,441
Aug 13, 8 PM $0.0296
+1.73%
$21.45 million $222,282
Aug 13, 7 PM $0.0291
-0.46%
$21.08 million $242,819
Aug 13, 6 PM $0.0293
-0.13%
$21.18 million $236,359
Aug 13, 5 PM $0.0294
+0.63%
$21.27 million $239,137
Aug 13, 4 PM $0.0292
+0.97%
$21.13 million $257,195
Aug 13, 3 PM $0.0289
-3.15%
$20.93 million $225,828
Aug 13, 2 PM $0.0299
+2.63%
$21.61 million $205,006
Aug 13, 1 PM $0.0291
-15.31%
$21.06 million $214,237
Aug 13, 12 PM $0.0343
+18.98%
$24.86 million $398,431
Aug 13, 11 AM $0.0289
-0.49%
$20.89 million $219,107
Aug 13, 10 AM $0.029
-48.15%
$21 million $221,135
Aug 13, 9 AM $0.0559
+89.71%
$40.5 million $1.56 million
Aug 13, 8 AM $0.0295
+1.25%
$21.35 million $220,586
Aug 13, 7 AM $0.0291
-46.25%
$21.08 million $259,802
Aug 13, 6 AM $0.0542
+1.08%
$39.22 million $1.55 million
Aug 13, 5 AM $0.0536
+10.74%
$38.8 million $1.59 million
Aug 13, 4 AM $0.0484
-0.68%
$35.04 million $256,827
Aug 13, 3 AM $0.0487
+69.00%
$35.28 million $258,374
Aug 13, 2 AM $0.0288
+0.47%
$20.88 million $256,281
Aug 13, 1 AM $0.0287
-0.10%
$20.78 million $277,992
Aug 13, 12 AM $0.0288
-0.02%
$20.81 million $296,135
Aug 12, 11 PM $0.0288
+0.17%
$20.82 million $302,933
Aug 12, 10 PM $0.0287
+0.05%
$20.78 million $306,715
Aug 12, 9 PM $0.0287
-0.49%
$20.77 million $308,774
Aug 12, 8 PM $0.0288
+0.23%
$20.87 million $302,884
Aug 12, 7 PM $0.0288
-0.31%
$20.82 million $298,358
Aug 12, 6 PM $0.0288
-0.35%
$20.88 million $298,519
Aug 12, 5 PM $0.0289
+0.79%
$20.95 million $298,335
Aug 12, 4 PM $0.0287
+0.00%
$20.79 million $294,936
Aug 12, 3 PM $0.0287
-1.81%
$20.79 million $307,731
Aug 12, 2 PM $0.0292
+0.68%
$21.17 million $309,762
Aug 12, 1 PM $0.0291
-1.66%
$21.04 million $336,524
Aug 12, 12 PM $0.0294
-15.63%
$21.26 million $335,845
Aug 12, 11 AM $0.0348
-0.55%
$25.2 million $414,373
Aug 12, 10 AM $0.035
-33.27%
$25.35 million $421,847
Aug 12, 9 AM $0.0525
+9.16%
$37.99 million $1.03 million
Aug 12, 8 AM $0.0481
+57.71%
$34.85 million $220,751
Aug 12, 7 AM $0.0308
-13.63%
$22.28 million $355,413
Aug 12, 6 AM $0.0335
+8.48%
$24.26 million $801,070