siren Historical Data

SIREN Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.761
-1.58%
$ 553.23 million $ 18.6 million
May 4, 8 PM $ 0.773
+1.13%
$ 562.09 million $ 19.08 million
May 4, 7 PM $ 0.765
-0.98%
$ 556.05 million $ 19.2 million
May 4, 6 PM $ 0.773
-0.28%
$ 561.55 million $ 19.47 million
May 4, 5 PM $ 0.775
-0.46%
$ 563.11 million $ 20.35 million
May 4, 4 PM $ 0.778
-2.86%
$ 565.69 million $ 21.19 million
May 4, 3 PM $ 0.801
+2.36%
$ 582.42 million $ 20.83 million
May 4, 2 PM $ 0.782
-1.21%
$ 568.21 million $ 20.33 million
May 4, 1 PM $ 0.791
+2.14%
$ 575.17 million $ 19.65 million
May 4, 12 PM $ 0.775
+1.86%
$ 563.11 million $ 18.99 million
May 4, 11 AM $ 0.761
-1.76%
$ 552.84 million $ 18.54 million
May 4, 10 AM $ 0.773
-2.66%
$ 562 million $ 18.16 million
May 4, 9 AM $ 0.794
-6.91%
$ 577.33 million $ 17.1 million
May 4, 8 AM $ 0.853
+0.24%
$ 619.62 million $ 16.79 million
May 4, 7 AM $ 0.85
+5.84%
$ 617.99 million $ 16.24 million
May 4, 6 AM $ 0.806
-7.08%
$ 585.52 million $ 14.03 million
May 4, 5 AM $ 0.866
+9.91%
$ 629.27 million $ 12.42 million
May 4, 4 AM $ 0.788
+2.16%
$ 572.52 million $ 9.11 million
May 4, 3 AM $ 0.771
+2.39%
$ 560.19 million $ 8.81 million
May 4, 2 AM $ 0.753
-0.94%
$ 546.98 million $ 8.67 million
May 4, 1 AM $ 0.76
-1.33%
$ 552.18 million $ 8.4 million
May 4, 12 AM $ 0.769
+2.31%
$ 559.15 million $ 8.32 million
May 3, 11 PM $ 0.752
+1.24%
$ 546.5 million $ 8.29 million
May 3, 10 PM $ 0.743
-3.37%
$ 539.82 million $ 8.16 million
May 3, 9 PM $ 0.769
+2.61%
$ 558.63 million $ 7.86 million
May 3, 8 PM $ 0.749
-0.33%
$ 544.44 million $ 7.31 million
May 3, 7 PM $ 0.752
+0.50%
$ 546.28 million $ 6.95 million
May 3, 6 PM $ 0.748
+2.06%
$ 543.59 million $ 6.3 million
May 3, 5 PM $ 0.733
+4.44%
$ 532.61 million $ 5.31 million
May 3, 4 PM $ 0.702
-0.15%
$ 509.95 million $ 4.24 million
May 3, 3 PM $ 0.703
-0.64%
$ 510.69 million $ 4.28 million
May 3, 2 PM $ 0.707
+0.22%
$ 513.99 million $ 4.37 million
May 3, 1 PM $ 0.706
+0.00%
$ 512.85 million $ 4.42 million
May 3, 12 PM $ 0.706
+0.41%
$ 512.86 million $ 4.57 million
May 3, 11 AM $ 0.703
-0.66%
$ 510.75 million $ 4.84 million
May 3, 10 AM $ 0.707
+1.00%
$ 514.17 million $ 4.81 million
May 3, 9 AM $ 0.7
+1.38%
$ 509.1 million $ 4.82 million
May 3, 8 AM $ 0.691
+0.03%
$ 502.17 million $ 4.68 million
May 3, 7 AM $ 0.691
-0.45%
$ 502.01 million $ 5.04 million
May 3, 6 AM $ 0.694
+0.24%
$ 504.29 million $ 5.12 million
May 3, 5 AM $ 0.692
+0.50%
$ 503.07 million $ 5.42 million
May 3, 4 AM $ 0.689
-0.79%
$ 500.59 million $ 5.64 million
May 3, 3 AM $ 0.694
-1.00%
$ 504.66 million $ 5.72 million
May 3, 2 AM $ 0.701
+0.97%
$ 509.77 million $ 5.77 million
May 3, 1 AM $ 0.695
-2.21%
$ 504.85 million $ 5.89 million
May 3, 12 AM $ 0.71
+3.42%
$ 516.26 million $ 5.88 million
May 2, 11 PM $ 0.687
+0.11%
$ 499.33 million $ 5.73 million
May 2, 10 PM $ 0.686
-1.08%
$ 498.77 million $ 5.61 million
May 2, 9 PM $ 0.694
-0.97%
$ 504.19 million $ 5.51 million
May 2, 8 PM $ 0.7
+0.14%
$ 509.13 million $ 5.47 million