siren Historical Data

SIREN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.824
-1.86%
$ 600.07 million $ 24.25 million
Mar 19, 9 AM $ 0.839
-4.85%
$ 611.26 million $ 23.42 million
Mar 19, 8 AM $ 0.883
-2.01%
$ 642.99 million $ 22.39 million
Mar 19, 7 AM $ 0.901
-1.75%
$ 656.17 million $ 21.48 million
Mar 19, 6 AM $ 0.917
-5.21%
$ 667.87 million $ 22.98 million
Mar 19, 5 AM $ 0.967
+5.04%
$ 704.42 million $ 22.87 million
Mar 19, 4 AM $ 0.921
+2.61%
$ 670.45 million $ 21.61 million
Mar 19, 3 AM $ 0.897
+0.44%
$ 653.37 million $ 20.36 million
Mar 19, 2 AM $ 0.892
+0.91%
$ 649.29 million $ 21.73 million
Mar 19, 1 AM $ 0.884
-1.22%
$ 643.39 million $ 22.05 million
Mar 19, 12 AM $ 0.894
+0.43%
$ 651.35 million $ 22.47 million
Mar 18, 11 PM $ 0.891
+0.62%
$ 648.61 million $ 22.67 million
Mar 18, 10 PM $ 0.885
-1.00%
$ 644.51 million $ 20.54 million
Mar 18, 9 PM $ 0.894
+0.72%
$ 651 million $ 20.57 million
Mar 18, 8 PM $ 0.888
-1.66%
$ 646.34 million $ 20.7 million
Mar 18, 7 PM $ 0.903
+1.72%
$ 657.48 million $ 20.65 million
Mar 18, 6 PM $ 0.888
-0.57%
$ 646.38 million $ 20.78 million
Mar 18, 5 PM $ 0.893
-0.30%
$ 650.15 million $ 20.88 million
Mar 18, 4 PM $ 0.895
-0.43%
$ 652.09 million $ 21 million
Mar 18, 3 PM $ 0.899
+2.01%
$ 654.9 million $ 20.89 million
Mar 18, 2 PM $ 0.882
+2.10%
$ 641.98 million $ 21.03 million
Mar 18, 1 PM $ 0.863
-0.91%
$ 628.79 million $ 20.83 million
Mar 18, 12 PM $ 0.871
-2.52%
$ 634.49 million $ 20.66 million
Mar 18, 11 AM $ 0.893
+3.79%
$ 650.5 million $ 20.42 million
Mar 18, 10 AM $ 0.861
-1.30%
$ 626.95 million $ 21.11 million
Mar 18, 9 AM $ 0.873
+2.20%
$ 635.74 million $ 21.09 million
Mar 18, 8 AM $ 0.854
-3.46%
$ 622.07 million $ 21.43 million
Mar 18, 7 AM $ 0.885
+7.12%
$ 644.47 million $ 21.14 million
Mar 18, 6 AM $ 0.826
+1.34%
$ 600.48 million $ 20.44 million
Mar 18, 5 AM $ 0.814
+0.14%
$ 593.1 million $ 23.86 million
Mar 18, 4 AM $ 0.813
-2.80%
$ 591.98 million $ 24.82 million
Mar 18, 3 AM $ 0.836
+9.55%
$ 608.86 million $ 25.43 million
Mar 18, 2 AM $ 0.764
-1.10%
$ 556.21 million $ 25.02 million
Mar 18, 1 AM $ 0.772
+5.95%
$ 562.36 million $ 25.7 million
Mar 18, 12 AM $ 0.729
+0.76%
$ 530.73 million $ 26.56 million
Mar 17, 11 PM $ 0.723
+1.12%
$ 526.7 million $ 25.98 million
Mar 17, 10 PM $ 0.715
+0.24%
$ 520.89 million $ 26.16 million
Mar 17, 9 PM $ 0.714
-1.10%
$ 519.67 million $ 26.93 million
Mar 17, 8 PM $ 0.722
-1.47%
$ 525.43 million $ 27.83 million
Mar 17, 7 PM $ 0.732
+3.57%
$ 533.36 million $ 28.37 million
Mar 17, 6 PM $ 0.707
-1.75%
$ 514.99 million $ 29.16 million
Mar 17, 5 PM $ 0.72
-1.29%
$ 524.17 million $ 33.28 million
Mar 17, 4 PM $ 0.729
-3.81%
$ 531.01 million $ 34.49 million
Mar 17, 3 PM $ 0.758
+3.93%
$ 550.94 million $ 35.84 million
Mar 17, 2 PM $ 0.729
+0.34%
$ 530.88 million $ 35.15 million
Mar 17, 1 PM $ 0.727
-1.92%
$ 529.08 million $ 34.75 million
Mar 17, 12 PM $ 0.741
-3.91%
$ 539.42 million $ 34.38 million
Mar 17, 11 AM $ 0.771
+2.22%
$ 561.3 million $ 33.96 million
Mar 17, 10 AM $ 0.754
+2.67%
$ 549.14 million $ 32.63 million
Mar 17, 9 AM $ 0.734
+0.59%
$ 534.59 million $ 31.96 million