siren Historical Data

SIREN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0416
+1.69%
$ 30.17 million $ 314,469
Jun 22, 4 AM $ 0.041
+0.57%
$ 29.67 million $ 301,765
Jun 22, 3 AM $ 0.0407
+0.72%
$ 29.5 million $ 300,663
Jun 22, 2 AM $ 0.0404
-0.28%
$ 29.29 million $ 305,188
Jun 22, 1 AM $ 0.0405
+2.49%
$ 29.37 million $ 311,539
Jun 22, 12 AM $ 0.0396
+0.76%
$ 28.66 million $ 302,846
Jun 21, 11 PM $ 0.0393
-0.98%
$ 28.45 million $ 301,542
Jun 21, 10 PM $ 0.0397
-0.64%
$ 28.73 million $ 307,648
Jun 21, 9 PM $ 0.0399
+1.20%
$ 28.92 million $ 308,001
Jun 21, 8 PM $ 0.0394
-1.20%
$ 28.57 million $ 306,800
Jun 21, 7 PM $ 0.0399
-0.02%
$ 28.92 million $ 308,719
Jun 21, 6 PM $ 0.0399
+0.25%
$ 28.93 million $ 320,644
Jun 21, 5 PM $ 0.0398
-1.10%
$ 28.84 million $ 323,353
Jun 21, 4 PM $ 0.0403
-0.20%
$ 29.16 million $ 326,006
Jun 21, 3 PM $ 0.0403
-0.27%
$ 29.22 million $ 349,515
Jun 21, 2 PM $ 0.0405
-2.90%
$ 29.33 million $ 450,184
Jun 21, 1 PM $ 0.0417
+0.41%
$ 30.21 million $ 440,431
Jun 21, 12 PM $ 0.0415
-0.47%
$ 30.09 million $ 467,129
Jun 21, 11 AM $ 0.0417
-0.39%
$ 30.23 million $ 489,061
Jun 21, 10 AM $ 0.0419
+3.74%
$ 30.35 million $ 522,902
Jun 21, 9 AM $ 0.0404
-0.52%
$ 29.26 million $ 566,595
Jun 21, 8 AM $ 0.0406
+2.11%
$ 29.41 million $ 565,277
Jun 21, 7 AM $ 0.0398
+0.11%
$ 28.81 million $ 541,570
Jun 21, 6 AM $ 0.0397
+1.07%
$ 28.77 million $ 541,110
Jun 21, 5 AM $ 0.0393
+0.21%
$ 28.47 million $ 538,422
Jun 21, 4 AM $ 0.0392
-0.27%
$ 28.4 million $ 542,876
Jun 21, 3 AM $ 0.0393
-0.60%
$ 28.47 million $ 544,361
Jun 21, 2 AM $ 0.0396
+3.51%
$ 28.7 million $ 537,646
Jun 21, 1 AM $ 0.0383
-1.13%
$ 27.72 million $ 520,573
Jun 21, 12 AM $ 0.0387
-0.17%
$ 28.04 million $ 518,457
Jun 20, 11 PM $ 0.0388
-1.43%
$ 28.09 million $ 523,957
Jun 20, 10 PM $ 0.0393
+1.63%
$ 28.5 million $ 526,663
Jun 20, 9 PM $ 0.0387
-0.59%
$ 28.04 million $ 520,677
Jun 20, 8 PM $ 0.0389
+0.71%
$ 28.21 million $ 525,443
Jun 20, 7 PM $ 0.0387
-1.25%
$ 28.01 million $ 522,157
Jun 20, 6 PM $ 0.0392
-4.46%
$ 28.36 million $ 520,760
Jun 20, 5 PM $ 0.041
+0.64%
$ 29.69 million $ 523,736
Jun 20, 4 PM $ 0.0407
-5.39%
$ 29.5 million $ 520,898
Jun 20, 3 PM $ 0.043
+15.40%
$ 31.17 million $ 513,870
Jun 20, 2 PM $ 0.0373
+0.47%
$ 27.01 million $ 460,446
Jun 20, 1 PM $ 0.0371
+1.98%
$ 26.89 million $ 465,100
Jun 20, 12 PM $ 0.0364
-1.72%
$ 26.36 million $ 441,649
Jun 20, 11 AM $ 0.037
+0.16%
$ 26.83 million $ 438,898
Jun 20, 10 AM $ 0.037
-8.76%
$ 26.78 million $ 496,506
Jun 20, 9 AM $ 0.0405
+0.14%
$ 29.36 million $ 509,530
Jun 20, 8 AM $ 0.0405
+0.69%
$ 29.31 million $ 532,700
Jun 20, 7 AM $ 0.0402
-0.92%
$ 29.11 million $ 542,481
Jun 20, 6 AM $ 0.0406
-2.02%
$ 29.38 million $ 606,035
Jun 20, 5 AM $ 0.0414
+1.01%
$ 29.99 million $ 680,913
Jun 20, 4 AM $ 0.041
+0.82%
$ 29.69 million $ 691,189