siren Historical Data

SIREN Page 16
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.733
+0.23%
$ 532.87 million $ 38.95 million
3:05 PM $ 0.731
+0.29%
$ 532.87 million $ 38.95 million
3:04 PM $ 0.729
+0.08%
$ 529.67 million $ 38.93 million
3:03 PM $ 0.728
+0.34%
$ 529.67 million $ 38.95 million
3:02 PM $ 0.726
-0.45%
$ 529.67 million $ 38.94 million
3:01 PM $ 0.729
-0.19%
$ 529.67 million $ 38.96 million
3:00 PM $ 0.73
+0.27%
$ 529.67 million $ 38.95 million
2:59 PM $ 0.728
+0.47%
$ 528.89 million $ 38.96 million
2:58 PM $ 0.724
+0.18%
$ 528.89 million $ 38.91 million
2:57 PM $ 0.723
+0.03%
$ 528.89 million $ 38.91 million
2:56 PM $ 0.723
-0.23%
$ 528.89 million $ 38.91 million
2:55 PM $ 0.724
+0.83%
$ 528.89 million $ 38.89 million
2:54 PM $ 0.718
+0.31%
$ 522.09 million $ 38.87 million
2:53 PM $ 0.716
+0.13%
$ 522.09 million $ 38.87 million
2:52 PM $ 0.715
-0.13%
$ 522.09 million $ 38.89 million
2:51 PM $ 0.716
+0.71%
$ 522.09 million $ 38.87 million
2:50 PM $ 0.711
+0.34%
$ 522.09 million $ 38.85 million
2:49 PM $ 0.708
+0.09%
$ 514.7 million $ 38.85 million
2:48 PM $ 0.708
-0.16%
$ 514.7 million $ 38.85 million
2:47 PM $ 0.709
+0.31%
$ 514.7 million $ 38.85 million
2:46 PM $ 0.706
+0.16%
$ 514.7 million $ 38.83 million
2:45 PM $ 0.706
-0.57%
$ 514.7 million $ 38.83 million
2:44 PM $ 0.71
-0.27%
$ 515.87 million $ 38.83 million
2:43 PM $ 0.712
+0.50%
$ 515.87 million $ 38.81 million
2:42 PM $ 0.708
-0.54%
$ 515.87 million $ 38.81 million
2:41 PM $ 0.712
-0.17%
$ 515.87 million $ 38.8 million
2:40 PM $ 0.713
-0.53%
$ 515.87 million $ 38.82 million
2:39 PM $ 0.717
-0.37%
$ 521.32 million $ 38.82 million
2:38 PM $ 0.72
+0.42%
$ 521.32 million $ 38.81 million
2:37 PM $ 0.717
-0.28%
$ 521.32 million $ 38.82 million
2:36 PM $ 0.72
+0.02%
$ 521.32 million $ 38.81 million
2:35 PM $ 0.719
+0.05%
$ 521.32 million $ 38.78 million
2:34 PM $ 0.718
+0.37%
$ 521.74 million $ 38.75 million
2:33 PM $ 0.716
+0.21%
$ 521.74 million $ 38.75 million
2:32 PM $ 0.715
+0.32%
$ 521.74 million $ 38.73 million
2:31 PM $ 0.713
+0.07%
$ 521.74 million $ 38.7 million
2:30 PM $ 0.712
+0.13%
$ 521.74 million $ 38.69 million
2:29 PM $ 0.711
+0.20%
$ 516.75 million $ 38.68 million
2:28 PM $ 0.71
-0.59%
$ 516.75 million $ 38.65 million
2:27 PM $ 0.714
+0.20%
$ 516.75 million $ 38.64 million
2:26 PM $ 0.712
+0.60%
$ 516.75 million $ 38.63 million
2:25 PM $ 0.708
+0.14%
$ 516.75 million $ 38.6 million
2:24 PM $ 0.706
-0.19%
$ 513.33 million $ 38.62 million
2:23 PM $ 0.708
-0.11%
$ 513.33 million $ 38.62 million
2:22 PM $ 0.708
-0.43%
$ 513.33 million $ 38.63 million
2:21 PM $ 0.711
+0.14%
$ 513.33 million $ 38.62 million
2:20 PM $ 0.71
-0.43%
$ 513.33 million $ 38.66 million
2:19 PM $ 0.713
+0.29%
$ 518.19 million $ 38.63 million
2:18 PM $ 0.711
-0.09%
$ 518.19 million $ 38.63 million
2:17 PM $ 0.712
-0.13%
$ 518.19 million $ 38.61 million