siren Historical Data

SIREN Page 16
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.696
+0.47%
$ 506.06 million $ 30.95 million
3:23 AM $ 0.693
+0.51%
$ 506.06 million $ 30.91 million
3:22 AM $ 0.689
+0.63%
$ 506.06 million $ 30.91 million
3:21 AM $ 0.685
-0.14%
$ 506.06 million $ 30.88 million
3:20 AM $ 0.686
-0.46%
$ 506.06 million $ 30.91 million
3:19 AM $ 0.689
-0.39%
$ 501.35 million $ 30.96 million
3:18 AM $ 0.692
-0.17%
$ 501.35 million $ 30.97 million
3:17 AM $ 0.694
+0.14%
$ 501.35 million $ 31 million
3:16 AM $ 0.693
-0.56%
$ 501.35 million $ 31.02 million
3:15 AM $ 0.696
-0.17%
$ 501.35 million $ 31.05 million
3:14 AM $ 0.698
+0.07%
$ 507.4 million $ 31.04 million
3:13 AM $ 0.698
+0.09%
$ 507.4 million $ 31.04 million
3:12 AM $ 0.698
-0.28%
$ 507.4 million $ 31.03 million
3:11 AM $ 0.7
+0.25%
$ 507.4 million $ 31 million
3:10 AM $ 0.694
+0.47%
$ 507.4 million $ 30.96 million
3:09 AM $ 0.69
+0.12%
$ 502.11 million $ 30.95 million
3:08 AM $ 0.69
+0.12%
$ 502.11 million $ 30.95 million
3:07 AM $ 0.689
+0.11%
$ 502.11 million $ 30.95 million
3:06 AM $ 0.689
-0.29%
$ 502.11 million $ 30.94 million
3:05 AM $ 0.691
-0.86%
$ 502.11 million $ 30.95 million
3:04 AM $ 0.697
-0.40%
$ 506.97 million $ 30.97 million
3:03 AM $ 0.701
-0.80%
$ 506.97 million $ 30.96 million
3:02 AM $ 0.707
-0.53%
$ 506.97 million $ 30.98 million
3:01 AM $ 0.711
-1.22%
$ 506.97 million $ 30.97 million
3:00 AM $ 0.72
+0.69%
$ 506.97 million $ 31 million
2:59 AM $ 0.715
-0.47%
$ 520.33 million $ 31 million
2:58 AM $ 0.719
+0.02%
$ 520.33 million $ 31.02 million
2:57 AM $ 0.72
-0.37%
$ 520.33 million $ 31.03 million
2:56 AM $ 0.723
+0.41%
$ 520.33 million $ 31.03 million
2:55 AM $ 0.72
-0.22%
$ 520.33 million $ 31.05 million
2:54 AM $ 0.722
-0.52%
$ 525.19 million $ 31.08 million
2:53 AM $ 0.727
+0.20%
$ 525.19 million $ 31.09 million
2:52 AM $ 0.725
-0.10%
$ 525.19 million $ 31.11 million
2:51 AM $ 0.726
+0.06%
$ 525.19 million $ 31.15 million
2:50 AM $ 0.725
+0.53%
$ 525.19 million $ 31.18 million
2:49 AM $ 0.721
-0.38%
$ 524.45 million $ 31.21 million
2:48 AM $ 0.724
-0.42%
$ 524.45 million $ 31.23 million
2:47 AM $ 0.727
+0.20%
$ 524.45 million $ 31.23 million
2:46 AM $ 0.725
+0.43%
$ 524.45 million $ 31.21 million
2:45 AM $ 0.722
-0.66%
$ 524.45 million $ 31.2 million
2:44 AM $ 0.726
+1.41%
$ 528.08 million $ 31.15 million
2:43 AM $ 0.716
+2.22%
$ 528.08 million $ 30.97 million
2:42 AM $ 0.701
+2.49%
$ 528.08 million $ 30.9 million
2:41 AM $ 0.684
+0.50%
$ 528.08 million $ 30.86 million
2:40 AM $ 0.681
+0.06%
$ 528.08 million $ 30.85 million
2:39 AM $ 0.68
-0.18%
$ 494.55 million $ 30.85 million
2:38 AM $ 0.681
+0.09%
$ 494.55 million $ 30.84 million
2:37 AM $ 0.682
-0.83%
$ 494.55 million $ 30.87 million
2:36 AM $ 0.688
-0.08%
$ 494.55 million $ 30.88 million
2:35 AM $ 0.686
-1.03%
$ 494.55 million $ 30.9 million