siren Historical Data

SIREN Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.7
+0.14%
$ 509.13 million $ 5.47 million
May 2, 7 PM $ 0.699
-0.04%
$ 508.44 million $ 5.54 million
May 2, 6 PM $ 0.7
+0.09%
$ 508.64 million $ 5.61 million
May 2, 5 PM $ 0.7
+0.34%
$ 508.59 million $ 5.67 million
May 2, 4 PM $ 0.697
-0.50%
$ 506.89 million $ 5.84 million
May 2, 3 PM $ 0.701
+0.41%
$ 509.46 million $ 6.42 million
May 2, 2 PM $ 0.698
-1.30%
$ 507.39 million $ 8.27 million
May 2, 1 PM $ 0.707
-0.40%
$ 514.05 million $ 8.5 million
May 2, 12 PM $ 0.71
-0.55%
$ 516.12 million $ 8.63 million
May 2, 11 AM $ 0.714
-0.04%
$ 519.07 million $ 8.63 million
May 2, 10 AM $ 0.714
-0.06%
$ 519.3 million $ 8.86 million
May 2, 9 AM $ 0.715
+0.05%
$ 519.61 million $ 9.21 million
May 2, 8 AM $ 0.714
-0.69%
$ 519.36 million $ 9.24 million
May 2, 7 AM $ 0.719
+0.61%
$ 523 million $ 8.91 million
May 2, 6 AM $ 0.715
-1.48%
$ 519.77 million $ 8.83 million
May 2, 5 AM $ 0.725
+0.99%
$ 527.38 million $ 8.56 million
May 2, 4 AM $ 0.718
+1.09%
$ 522.3 million $ 8.32 million
May 2, 3 AM $ 0.711
-0.58%
$ 516.65 million $ 8.27 million
May 2, 2 AM $ 0.715
-0.79%
$ 519.66 million $ 8.23 million
May 2, 1 AM $ 0.72
+0.82%
$ 523.79 million $ 8.13 million
May 2, 12 AM $ 0.715
+0.37%
$ 519.54 million $ 8.08 million
May 1, 11 PM $ 0.712
+0.32%
$ 517.8 million $ 8.08 million
May 1, 10 PM $ 0.71
-0.49%
$ 516.15 million $ 8.18 million
May 1, 9 PM $ 0.713
+0.21%
$ 518.77 million $ 8.18 million
May 1, 8 PM $ 0.712
-0.09%
$ 517.71 million $ 8.17 million
May 1, 7 PM $ 0.712
+0.14%
$ 518.16 million $ 8.15 million
May 1, 6 PM $ 0.711
+0.87%
$ 517.43 million $ 8.13 million
May 1, 5 PM $ 0.705
-0.78%
$ 512.98 million $ 8.01 million
May 1, 4 PM $ 0.711
-3.69%
$ 517.38 million $ 7.76 million
May 1, 3 PM $ 0.739
+2.14%
$ 537.2 million $ 7.21 million
May 1, 2 PM $ 0.723
+1.20%
$ 525.96 million $ 5.68 million
May 1, 1 PM $ 0.715
+0.44%
$ 519.75 million $ 5.66 million
May 1, 12 PM $ 0.712
+0.15%
$ 517.47 million $ 5.48 million
May 1, 11 AM $ 0.71
+0.96%
$ 516.32 million $ 5.36 million
May 1, 10 AM $ 0.703
+2.50%
$ 511.4 million $ 5.17 million
May 1, 9 AM $ 0.686
+3.16%
$ 498.9 million $ 4.86 million
May 1, 8 AM $ 0.665
-0.39%
$ 483.6 million $ 3.59 million
May 1, 7 AM $ 0.668
+0.71%
$ 485.5 million $ 3.65 million
May 1, 6 AM $ 0.663
-0.80%
$ 482.09 million $ 3.85 million
May 1, 5 AM $ 0.668
-0.97%
$ 485.84 million $ 3.86 million
May 1, 4 AM $ 0.675
-0.24%
$ 490.6 million $ 5.18 million
May 1, 3 AM $ 0.676
-0.52%
$ 491.74 million $ 5.33 million
May 1, 2 AM $ 0.68
-0.77%
$ 494.28 million $ 5.63 million
May 1, 1 AM $ 0.685
-0.13%
$ 498.12 million $ 5.92 million
May 1, 12 AM $ 0.686
-1.31%
$ 498.76 million $ 6.07 million
Apr 30, 11 PM $ 0.695
+3.13%
$ 505.37 million $ 6.15 million
Apr 30, 10 PM $ 0.674
-2.49%
$ 490.02 million $ 4.76 million
Apr 30, 9 PM $ 0.691
+0.89%
$ 502.8 million $ 6.12 million
Apr 30, 8 PM $ 0.685
+0.54%
$ 498.35 million $ 6.13 million
Apr 30, 7 PM $ 0.682
-2.27%
$ 495.82 million $ 6.17 million