siren Historical Data

SIREN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.734
+0.59%
$ 534.59 million $ 31.96 million
Mar 17, 8 AM $ 0.73
-4.96%
$ 531.57 million $ 30.59 million
Mar 17, 7 AM $ 0.768
-2.99%
$ 559.13 million $ 29.75 million
Mar 17, 6 AM $ 0.792
+14.80%
$ 576.8 million $ 27.83 million
Mar 17, 5 AM $ 0.69
+0.98%
$ 502.76 million $ 24.02 million
Mar 17, 4 AM $ 0.684
+5.49%
$ 497.88 million $ 22.8 million
Mar 17, 3 AM $ 0.648
+2.11%
$ 472.06 million $ 21.51 million
Mar 17, 2 AM $ 0.635
+5.61%
$ 462.36 million $ 21.45 million
Mar 17, 1 AM $ 0.601
+17.73%
$ 437.82 million $ 21.89 million
Mar 17, 12 AM $ 0.511
+9.56%
$ 371.89 million $ 20.16 million
Mar 16, 11 PM $ 0.466
-7.23%
$ 339.2 million $ 19.91 million
Mar 16, 10 PM $ 0.502
-5.40%
$ 365.64 million $ 19.74 million
Mar 16, 9 PM $ 0.532
+27.19%
$ 387.06 million $ 19.06 million
Mar 16, 8 PM $ 0.418
-6.80%
$ 304.05 million $ 17.81 million
Mar 16, 7 PM $ 0.448
-3.06%
$ 326.04 million $ 17.24 million
Mar 16, 6 PM $ 0.462
-2.31%
$ 336.38 million $ 16.06 million
Mar 16, 5 PM $ 0.472
-16.60%
$ 343.71 million $ 11.86 million
Mar 16, 4 PM $ 0.566
-8.70%
$ 412.12 million $ 10.2 million
Mar 16, 3 PM $ 0.62
-0.56%
$ 451.55 million $ 8.56 million
Mar 16, 2 PM $ 0.623
+1.18%
$ 453.96 million $ 8.25 million
Mar 16, 1 PM $ 0.616
-1.13%
$ 448.79 million $ 8.26 million
Mar 16, 12 PM $ 0.623
-0.91%
$ 453.81 million $ 8.52 million
Mar 16, 11 AM $ 0.629
-1.74%
$ 457.99 million $ 8.6 million
Mar 16, 10 AM $ 0.64
+0.96%
$ 465.98 million $ 8.54 million
Mar 16, 9 AM $ 0.634
+0.55%
$ 461.54 million $ 8.97 million
Mar 16, 8 AM $ 0.63
-0.86%
$ 458.82 million $ 9.28 million
Mar 16, 7 AM $ 0.636
-0.08%
$ 462.79 million $ 9.46 million
Mar 16, 6 AM $ 0.636
-1.52%
$ 463.16 million $ 9.42 million
Mar 16, 5 AM $ 0.646
+2.46%
$ 470.32 million $ 9.36 million
Mar 16, 4 AM $ 0.63
-2.47%
$ 459.03 million $ 9.21 million
Mar 16, 3 AM $ 0.646
-0.49%
$ 470.42 million $ 8.47 million
Mar 16, 2 AM $ 0.649
+6.20%
$ 472.76 million $ 7.62 million
Mar 16, 1 AM $ 0.611
+3.20%
$ 445.18 million $ 5.88 million
Mar 16, 12 AM $ 0.592
-1.12%
$ 431.39 million $ 5.86 million
Mar 15, 11 PM $ 0.599
+1.47%
$ 436.29 million $ 5.7 million
Mar 15, 10 PM $ 0.59
+2.36%
$ 429.96 million $ 5.64 million
Mar 15, 9 PM $ 0.577
+0.27%
$ 420.05 million $ 5.54 million
Mar 15, 8 PM $ 0.575
-2.28%
$ 418.93 million $ 5.53 million
Mar 15, 7 PM $ 0.589
-0.53%
$ 428.61 million $ 5.51 million
Mar 15, 6 PM $ 0.592
+0.32%
$ 430.9 million $ 5.49 million
Mar 15, 5 PM $ 0.59
-0.61%
$ 429.52 million $ 5.35 million
Mar 15, 4 PM $ 0.593
+0.41%
$ 432.18 million $ 5.52 million
Mar 15, 3 PM $ 0.591
+2.14%
$ 430.54 million $ 5.42 million
Mar 15, 2 PM $ 0.579
-1.29%
$ 421.42 million $ 5.35 million
Mar 15, 1 PM $ 0.586
+0.67%
$ 426.94 million $ 5.29 million
Mar 15, 12 PM $ 0.582
-3.56%
$ 424.1 million $ 5.14 million
Mar 15, 11 AM $ 0.604
-1.57%
$ 439.77 million $ 5.12 million
Mar 15, 10 AM $ 0.614
+1.78%
$ 446.78 million $ 5.2 million
Mar 15, 9 AM $ 0.603
+7.96%
$ 438.98 million $ 4.77 million
Mar 15, 8 AM $ 0.558
-4.86%
$ 406.62 million $ 4.47 million