Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

siren Historical Data

SIREN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 9 PM $0.0421
+0.34%
$30.46 million $2.77 million
Oct 11, 8 PM $0.042
-1.46%
$30.35 million $2.77 million
Oct 11, 7 PM $0.0426
+3.00%
$30.82 million $2.69 million
Oct 11, 6 PM $0.0414
+0.62%
$29.92 million $2.57 million
Oct 11, 5 PM $0.0412
+1.90%
$29.79 million $2.47 million
Oct 11, 4 PM $0.0404
-2.82%
$29.24 million $2.41 million
Oct 11, 3 PM $0.0417
-0.31%
$30.16 million $2.27 million
Oct 11, 2 PM $0.0418
-0.94%
$30.25 million $2.19 million
Oct 11, 1 PM $0.0422
+1.84%
$30.54 million $2.12 million
Oct 11, 12 PM $0.0414
-0.98%
$29.98 million $2.05 million
Oct 11, 11 AM $0.0419
-2.86%
$30.28 million $1.95 million
Oct 11, 10 AM $0.043
-5.74%
$31.08 million $1.69 million
Oct 11, 9 AM $0.0458
+14.95%
$33.16 million $1.21 million
Oct 11, 8 AM $0.0398
+1.06%
$28.77 million $824,177
Oct 11, 7 AM $0.0393
+0.22%
$28.47 million $823,660
Oct 11, 6 AM $0.0392
+0.08%
$28.36 million $843,858
Oct 11, 5 AM $0.0392
-0.08%
$28.34 million $856,674
Oct 11, 4 AM $0.0392
-0.32%
$28.36 million $872,113
Oct 11, 3 AM $0.0393
-0.50%
$28.45 million $880,872
Oct 11, 2 AM $0.0395
+0.65%
$28.6 million $879,573
Oct 11, 1 AM $0.0393
+0.02%
$28.41 million $868,486
Oct 11, 12 AM $0.0393
-0.35%
$28.41 million $883,320
Oct 10, 11 PM $0.0394
+0.32%
$28.5 million $890,060
Oct 10, 10 PM $0.0393
+1.12%
$28.41 million $904,889
Oct 10, 9 PM $0.0388
-0.08%
$28.1 million $945,931
Oct 10, 8 PM $0.0389
-0.70%
$28.12 million $941,270
Oct 10, 7 PM $0.0391
+0.11%
$28.32 million $920,057
Oct 10, 6 PM $0.0391
-0.66%
$28.29 million $914,957
Oct 10, 5 PM $0.0394
+0.61%
$28.51 million $925,609
Oct 10, 4 PM $0.0392
+0.18%
$28.34 million $903,937
Oct 10, 3 PM $0.0391
-0.15%
$28.26 million $897,522
Oct 10, 2 PM $0.0391
-1.55%
$28.3 million $930,911
Oct 10, 1 PM $0.0397
+1.12%
$28.74 million $971,792
Oct 10, 12 PM $0.0393
+0.94%
$28.4 million $950,231
Oct 10, 11 AM $0.0392
+1.09%
$28.38 million $952,176
Oct 10, 10 AM $0.0389
-0.11%
$28.12 million $961,104
Oct 10, 9 AM $0.0389
+1.45%
$28.15 million $1 million
Oct 10, 8 AM $0.0383
-1.89%
$27.74 million $1.08 million
Oct 10, 7 AM $0.0391
-2.08%
$28.29 million $1.13 million
Oct 10, 6 AM $0.0399
+0.90%
$28.89 million $1.35 million
Oct 10, 5 AM $0.0396
+0.66%
$28.65 million $1.37 million
Oct 10, 4 AM $0.0393
+0.14%
$28.46 million $1.42 million
Oct 10, 3 AM $0.0393
-0.86%
$28.42 million $1.46 million
Oct 10, 2 AM $0.0396
+0.37%
$28.67 million $1.47 million
Oct 10, 1 AM $0.0395
-2.02%
$28.56 million $1.48 million
Oct 10, 12 AM $0.0403
+0.65%
$29.15 million $1.48 million
Oct 9, 11 PM $0.04
-1.25%
$28.96 million $1.49 million
Oct 9, 10 PM $0.0405
+2.70%
$29.33 million $1.45 million
Oct 9, 9 PM $0.0395
+0.85%
$28.56 million $1.39 million
Oct 9, 8 PM $0.0391
+0.85%
$28.31 million $1.41 million