siren Historical Data

SIREN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.041
+0.82%
$ 29.69 million $ 691,189
Jun 20, 3 AM $ 0.0407
+0.89%
$ 29.45 million $ 744,174
Jun 20, 2 AM $ 0.0403
-0.47%
$ 29.19 million $ 771,665
Jun 20, 1 AM $ 0.0405
+1.51%
$ 29.33 million $ 818,881
Jun 20, 12 AM $ 0.0399
-2.02%
$ 28.89 million $ 868,621
Jun 19, 11 PM $ 0.0407
-0.11%
$ 29.49 million $ 875,129
Jun 19, 10 PM $ 0.0407
-0.86%
$ 29.52 million $ 868,121
Jun 19, 9 PM $ 0.0411
-0.18%
$ 29.78 million $ 882,074
Jun 19, 8 PM $ 0.0412
+0.80%
$ 29.83 million $ 954,506
Jun 19, 7 PM $ 0.0409
-0.58%
$ 29.6 million $ 1.07 million
Jun 19, 6 PM $ 0.0411
-0.25%
$ 29.77 million $ 1.1 million
Jun 19, 5 PM $ 0.0412
+1.15%
$ 29.84 million $ 1.15 million
Jun 19, 4 PM $ 0.0407
-3.24%
$ 29.5 million $ 1.29 million
Jun 19, 3 PM $ 0.0421
-0.90%
$ 30.49 million $ 1.31 million
Jun 19, 2 PM $ 0.0425
+1.61%
$ 30.77 million $ 1.38 million
Jun 19, 1 PM $ 0.0418
-1.79%
$ 30.28 million $ 1.37 million
Jun 19, 12 PM $ 0.0426
+5.12%
$ 30.83 million $ 1.38 million
Jun 19, 11 AM $ 0.0405
+0.66%
$ 29.33 million $ 1.41 million
Jun 19, 10 AM $ 0.0402
-0.75%
$ 29.14 million $ 1.34 million
Jun 19, 9 AM $ 0.0405
-0.14%
$ 29.36 million $ 1.29 million
Jun 19, 8 AM $ 0.0406
-3.26%
$ 29.4 million $ 1.29 million
Jun 19, 7 AM $ 0.042
+2.26%
$ 30.39 million $ 1.29 million
Jun 19, 6 AM $ 0.041
-6.10%
$ 29.72 million $ 1.23 million
Jun 19, 5 AM $ 0.0437
+3.43%
$ 31.65 million $ 1.18 million
Jun 19, 4 AM $ 0.0422
-1.22%
$ 30.6 million $ 1.2 million
Jun 19, 3 AM $ 0.0428
-1.87%
$ 30.98 million $ 1.23 million
Jun 19, 2 AM $ 0.0436
-0.66%
$ 31.57 million $ 1.2 million
Jun 19, 1 AM $ 0.0439
-2.66%
$ 31.79 million $ 1.2 million
Jun 19, 12 AM $ 0.0451
+2.31%
$ 32.65 million $ 1.25 million
Jun 18, 11 PM $ 0.0441
+0.40%
$ 31.92 million $ 1.28 million
Jun 18, 10 PM $ 0.0438
+0.83%
$ 31.72 million $ 1.31 million
Jun 18, 9 PM $ 0.0434
-4.20%
$ 31.46 million $ 1.32 million
Jun 18, 8 PM $ 0.0453
+0.30%
$ 32.85 million $ 1.22 million
Jun 18, 7 PM $ 0.0452
-0.56%
$ 32.74 million $ 1.14 million
Jun 18, 6 PM $ 0.0454
-1.40%
$ 32.93 million $ 1.2 million
Jun 18, 5 PM $ 0.0461
+1.29%
$ 33.4 million $ 1.22 million
Jun 18, 4 PM $ 0.0455
-1.39%
$ 32.97 million $ 1.21 million
Jun 18, 3 PM $ 0.0461
+0.39%
$ 33.44 million $ 1.26 million
Jun 18, 2 PM $ 0.046
-0.42%
$ 33.3 million $ 1.19 million
Jun 18, 1 PM $ 0.0462
+0.09%
$ 33.44 million $ 1.22 million
Jun 18, 12 PM $ 0.0461
-3.49%
$ 33.41 million $ 1.27 million
Jun 18, 11 AM $ 0.0479
-2.77%
$ 34.67 million $ 1.46 million
Jun 18, 10 AM $ 0.0492
+0.13%
$ 35.66 million $ 1.61 million
Jun 18, 9 AM $ 0.0491
+2.52%
$ 35.61 million $ 1.64 million
Jun 18, 8 AM $ 0.0479
+1.27%
$ 34.73 million $ 1.74 million
Jun 18, 7 AM $ 0.0473
-2.69%
$ 34.3 million $ 1.76 million
Jun 18, 6 AM $ 0.0487
+1.83%
$ 35.25 million $ 1.89 million
Jun 18, 5 AM $ 0.0478
-5.80%
$ 34.61 million $ 1.88 million
Jun 18, 4 AM $ 0.0507
+0.47%
$ 36.74 million $ 1.88 million
Jun 18, 3 AM $ 0.0504
-0.32%
$ 36.52 million $ 1.88 million