siren Historical Data

SIREN Page 17
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.687
-0.17%
$ 497.63 million $ 31.1 million
4:12 AM $ 0.688
-0.30%
$ 497.63 million $ 31.09 million
4:11 AM $ 0.69
-0.17%
$ 497.63 million $ 31.09 million
4:10 AM $ 0.691
-0.56%
$ 497.63 million $ 31.09 million
4:09 AM $ 0.695
-0.20%
$ 505.45 million $ 31.09 million
4:08 AM $ 0.696
-0.62%
$ 505.45 million $ 31.07 million
4:07 AM $ 0.7
+0.59%
$ 505.45 million $ 31.08 million
4:06 AM $ 0.696
+0.11%
$ 505.45 million $ 31.04 million
4:05 AM $ 0.695
-0.40%
$ 505.45 million $ 31.02 million
4:04 AM $ 0.697
+0.23%
$ 507.23 million $ 31.02 million
4:03 AM $ 0.695
-0.10%
$ 507.23 million $ 31.01 million
4:02 AM $ 0.696
+0.46%
$ 507.23 million $ 31 million
4:01 AM $ 0.693
-0.16%
$ 507.23 million $ 31.01 million
4:00 AM $ 0.694
-0.01%
$ 507.23 million $ 31 million
3:59 AM $ 0.693
-0.59%
$ 504.23 million $ 31.02 million
3:58 AM $ 0.697
+0.11%
$ 504.23 million $ 31 million
3:57 AM $ 0.696
-0.07%
$ 504.23 million $ 30.97 million
3:56 AM $ 0.697
-0.56%
$ 504.23 million $ 30.98 million
3:55 AM $ 0.701
-0.42%
$ 504.23 million $ 30.98 million
3:54 AM $ 0.704
-0.19%
$ 511.87 million $ 30.99 million
3:53 AM $ 0.705
-0.26%
$ 511.87 million $ 31 million
3:52 AM $ 0.707
+0.06%
$ 511.87 million $ 30.99 million
3:51 AM $ 0.706
-0.40%
$ 511.87 million $ 31 million
3:50 AM $ 0.709
+0.00%
$ 511.87 million $ 31.02 million
3:49 AM $ 0.709
-0.07%
$ 515.75 million $ 31.03 million
3:48 AM $ 0.71
-0.35%
$ 515.75 million $ 31.02 million
3:47 AM $ 0.712
-0.49%
$ 515.75 million $ 31.04 million
3:46 AM $ 0.716
-0.10%
$ 515.75 million $ 31.03 million
3:45 AM $ 0.717
-0.26%
$ 515.75 million $ 31.06 million
3:44 AM $ 0.719
-0.01%
$ 522.79 million $ 31.06 million
3:43 AM $ 0.719
-0.39%
$ 522.79 million $ 31.07 million
3:42 AM $ 0.722
+0.19%
$ 522.79 million $ 31.06 million
3:41 AM $ 0.72
-0.15%
$ 522.79 million $ 31.06 million
3:40 AM $ 0.721
-0.28%
$ 522.79 million $ 31.05 million
3:39 AM $ 0.722
+0.49%
$ 524.9 million $ 31.05 million
3:38 AM $ 0.719
-0.15%
$ 524.9 million $ 31.03 million
3:37 AM $ 0.72
-0.02%
$ 524.9 million $ 31.04 million
3:36 AM $ 0.72
+0.07%
$ 524.9 million $ 31.05 million
3:35 AM $ 0.72
+1.17%
$ 524.9 million $ 31.03 million
3:34 AM $ 0.711
+0.74%
$ 517.04 million $ 31 million
3:33 AM $ 0.706
+0.56%
$ 517.04 million $ 31 million
3:32 AM $ 0.702
-0.14%
$ 517.04 million $ 31.01 million
3:31 AM $ 0.704
+0.10%
$ 517.04 million $ 31 million
3:30 AM $ 0.703
+0.33%
$ 517.04 million $ 31.03 million
3:29 AM $ 0.701
-0.43%
$ 509.5 million $ 31.02 million
3:28 AM $ 0.704
+0.52%
$ 509.5 million $ 31.01 million
3:27 AM $ 0.7
+0.83%
$ 509.5 million $ 30.99 million
3:26 AM $ 0.694
-0.20%
$ 509.5 million $ 31 million
3:25 AM $ 0.696
-0.02%
$ 509.5 million $ 30.98 million
3:24 AM $ 0.696
+0.47%
$ 506.06 million $ 30.95 million