siren Historical Data

SIREN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.603
+7.96%
$ 438.98 million $ 4.77 million
Mar 15, 8 AM $ 0.558
-4.86%
$ 406.62 million $ 4.47 million
Mar 15, 7 AM $ 0.587
-1.45%
$ 427.38 million $ 4.63 million
Mar 15, 6 AM $ 0.596
-0.27%
$ 433.66 million $ 5 million
Mar 15, 5 AM $ 0.597
+0.67%
$ 434.82 million $ 5.32 million
Mar 15, 4 AM $ 0.593
+0.04%
$ 431.93 million $ 6.11 million
Mar 15, 3 AM $ 0.593
-0.85%
$ 432.08 million $ 7.4 million
Mar 15, 2 AM $ 0.598
+0.60%
$ 435.8 million $ 11.21 million
Mar 15, 1 AM $ 0.595
+1.21%
$ 433.21 million $ 12.97 million
Mar 15, 12 AM $ 0.588
-0.04%
$ 428.04 million $ 13.32 million
Mar 14, 11 PM $ 0.588
+0.29%
$ 428.19 million $ 13.94 million
Mar 14, 10 PM $ 0.586
+0.67%
$ 426.93 million $ 14.59 million
Mar 14, 9 PM $ 0.582
-1.85%
$ 424.16 million $ 15.14 million
Mar 14, 8 PM $ 0.593
-0.88%
$ 432.13 million $ 15.96 million
Mar 14, 7 PM $ 0.599
+0.03%
$ 435.97 million $ 17.85 million
Mar 14, 6 PM $ 0.599
+0.15%
$ 435.84 million $ 23.04 million
Mar 14, 5 PM $ 0.598
-1.51%
$ 435.18 million $ 23.08 million
Mar 14, 4 PM $ 0.607
-0.36%
$ 441.87 million $ 23.06 million
Mar 14, 3 PM $ 0.609
+1.44%
$ 443.48 million $ 23.08 million
Mar 14, 2 PM $ 0.6
+0.74%
$ 436.81 million $ 23.17 million
Mar 14, 1 PM $ 0.595
-2.58%
$ 433.33 million $ 23.15 million
Mar 14, 12 PM $ 0.611
-0.89%
$ 444.8 million $ 23.2 million
Mar 14, 11 AM $ 0.616
+0.77%
$ 448.79 million $ 23.21 million
Mar 14, 10 AM $ 0.612
+1.34%
$ 445.37 million $ 23.34 million
Mar 14, 9 AM $ 0.603
+0.36%
$ 439.46 million $ 23.5 million
Mar 14, 8 AM $ 0.601
+0.50%
$ 437.9 million $ 23.68 million
Mar 14, 7 AM $ 0.598
-1.40%
$ 435.72 million $ 23.29 million
Mar 14, 6 AM $ 0.607
+1.20%
$ 441.89 million $ 23.23 million
Mar 14, 5 AM $ 0.6
-0.12%
$ 436.62 million $ 23 million
Mar 14, 4 AM $ 0.6
-1.60%
$ 437.15 million $ 22.2 million
Mar 14, 3 AM $ 0.61
+6.71%
$ 444.46 million $ 21.08 million
Mar 14, 2 AM $ 0.572
-1.60%
$ 416.43 million $ 17.82 million
Mar 14, 1 AM $ 0.581
+1.44%
$ 423.06 million $ 17.07 million
Mar 14, 12 AM $ 0.573
-0.95%
$ 417.06 million $ 25.2 million
Mar 13, 11 PM $ 0.578
-0.91%
$ 421.15 million $ 24.66 million
Mar 13, 10 PM $ 0.584
-3.93%
$ 425.03 million $ 24.11 million
Mar 13, 9 PM $ 0.608
+4.97%
$ 442.44 million $ 23.88 million
Mar 13, 8 PM $ 0.579
-7.60%
$ 421.55 million $ 23.02 million
Mar 13, 7 PM $ 0.627
+4.73%
$ 456.56 million $ 21.35 million
Mar 13, 6 PM $ 0.599
+0.15%
$ 435.96 million $ 15.83 million
Mar 13, 5 PM $ 0.598
+1.43%
$ 435.32 million $ 15.85 million
Mar 13, 4 PM $ 0.589
+0.04%
$ 429.19 million $ 15.76 million
Mar 13, 3 PM $ 0.589
+1.63%
$ 429.01 million $ 15.88 million
Mar 13, 2 PM $ 0.58
+0.99%
$ 422.11 million $ 15.86 million
Mar 13, 1 PM $ 0.574
-2.29%
$ 417.96 million $ 15.98 million
Mar 13, 12 PM $ 0.587
-0.42%
$ 427.77 million $ 16.06 million
Mar 13, 11 AM $ 0.59
+0.55%
$ 429.55 million $ 16.02 million
Mar 13, 10 AM $ 0.587
+2.68%
$ 427.48 million $ 15.8 million
Mar 13, 9 AM $ 0.572
+0.24%
$ 416.33 million $ 15.75 million
Mar 13, 8 AM $ 0.57
+0.72%
$ 415.32 million $ 16.06 million