siren Historical Data

SIREN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0311
-1.23%
$22.52 million $812,709
Aug 10, 4 AM $0.0315
-4.37%
$22.79 million $804,739
Aug 10, 3 AM $0.033
-42.35%
$23.88 million $1.37 million
Aug 10, 2 AM $0.0573
-0.40%
$41.5 million $2.08 million
Aug 10, 1 AM $0.0576
+0.38%
$41.66 million $2.1 million
Aug 10, 12 AM $0.0573
-0.43%
$41.5 million $2.12 million
Aug 9, 11 PM $0.0576
+0.52%
$41.68 million $2.12 million
Aug 9, 10 PM $0.0573
-0.59%
$41.47 million $2.2 million
Aug 9, 9 PM $0.0576
+1.48%
$41.71 million $2.27 million
Aug 9, 8 PM $0.0568
+0.19%
$41.11 million $2.29 million
Aug 9, 7 PM $0.0567
-1.05%
$41.03 million $2.55 million
Aug 9, 6 PM $0.0573
+1.31%
$41.46 million $2.78 million
Aug 9, 5 PM $0.0565
-2.09%
$40.93 million $2.88 million
Aug 9, 4 PM $0.058
-0.50%
$41.98 million $2.9 million
Aug 9, 3 PM $0.0583
+1.34%
$42.21 million $2.99 million
Aug 9, 2 PM $0.0575
-0.91%
$41.66 million $3.24 million
Aug 9, 1 PM $0.0581
+0.71%
$42.04 million $3.63 million
Aug 9, 12 PM $0.0577
+0.63%
$41.74 million $4.14 million
Aug 9, 11 AM $0.0573
+0.54%
$41.48 million $4.28 million
Aug 9, 10 AM $0.057
+0.49%
$41.26 million $4.67 million
Aug 9, 9 AM $0.0567
-1.18%
$41.06 million $4.75 million
Aug 9, 8 AM $0.0574
+0.70%
$41.55 million $4.84 million
Aug 9, 7 AM $0.057
-5.21%
$41.26 million $4.92 million
Aug 9, 6 AM $0.0601
+1.78%
$43.53 million $5.02 million
Aug 9, 5 AM $0.0591
-1.12%
$42.77 million $5.41 million
Aug 9, 4 AM $0.0597
-1.29%
$43.25 million $6.3 million
Aug 9, 3 AM $0.0605
+0.40%
$43.82 million $6.45 million
Aug 9, 2 AM $0.0603
-2.12%
$43.64 million $6.41 million
Aug 9, 1 AM $0.0616
+2.69%
$44.59 million $6.4 million
Aug 9, 12 AM $0.06
-2.39%
$43.42 million $6.39 million
Aug 8, 11 PM $0.0615
+0.83%
$44.49 million $6.38 million
Aug 8, 10 PM $0.061
+0.95%
$44.12 million $6.38 million
Aug 8, 9 PM $0.0604
-1.29%
$43.71 million $6.33 million
Aug 8, 8 PM $0.0612
-2.72%
$44.28 million $6.29 million
Aug 8, 7 PM $0.0629
+12.05%
$45.52 million $6.04 million
Aug 8, 6 PM $0.0561
+0.00%
$40.63 million $931,786
Aug 8, 5 PM $0.0561
-0.91%
$40.63 million $931,334
Aug 8, 4 PM $0.0566
-0.08%
$41 million $930,657
Aug 8, 3 PM $0.0567
+0.81%
$41.04 million $923,057
Aug 8, 2 PM $0.0562
-11.15%
$40.71 million $912,632
Aug 8, 1 PM $0.0634
+0.97%
$45.89 million $5.2 million
Aug 8, 12 PM $0.0628
+1.33%
$45.45 million $4.67 million
Aug 8, 11 AM $0.062
+2.03%
$44.85 million $4.49 million
Aug 8, 10 AM $0.0607
+3.28%
$43.96 million $4.03 million
Aug 8, 9 AM $0.0588
-2.92%
$42.56 million $3.87 million
Aug 8, 8 AM $0.0606
+2.28%
$43.85 million $3.69 million
Aug 8, 7 AM $0.0592
-7.65%
$42.87 million $3.96 million
Aug 8, 6 AM $0.0636
+4.00%
$46.02 million $3.23 million
Aug 8, 5 AM $0.0614
+7.53%
$44.41 million $2.75 million
Aug 8, 4 AM $0.0571
+5.45%
$41.3 million $2.44 million