siren Historical Data

SIREN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.682
-2.27%
$ 495.82 million $ 6.17 million
Apr 30, 6 PM $ 0.698
+0.59%
$ 507.35 million $ 6.1 million
Apr 30, 5 PM $ 0.694
+0.43%
$ 504.38 million $ 6.16 million
Apr 30, 4 PM $ 0.69
+0.62%
$ 501.94 million $ 6.14 million
Apr 30, 3 PM $ 0.686
+2.55%
$ 498.95 million $ 6.2 million
Apr 30, 2 PM $ 0.669
-3.76%
$ 486.4 million $ 5.87 million
Apr 30, 1 PM $ 0.695
+1.39%
$ 505.7 million $ 5.59 million
Apr 30, 12 PM $ 0.686
-0.26%
$ 498.76 million $ 5.55 million
Apr 30, 11 AM $ 0.688
-0.62%
$ 500.3 million $ 5.46 million
Apr 30, 10 AM $ 0.692
-1.21%
$ 503.45 million $ 5.44 million
Apr 30, 9 AM $ 0.701
-0.64%
$ 509.47 million $ 5.42 million
Apr 30, 8 AM $ 0.705
-0.44%
$ 512.76 million $ 5.51 million
Apr 30, 7 AM $ 0.708
+0.62%
$ 514.57 million $ 5.57 million
Apr 30, 6 AM $ 0.703
-0.02%
$ 511.15 million $ 5.52 million
Apr 30, 5 AM $ 0.703
+0.13%
$ 511.23 million $ 5.65 million
Apr 30, 4 AM $ 0.702
-2.13%
$ 510.72 million $ 5.67 million
Apr 30, 3 AM $ 0.718
+0.73%
$ 522.04 million $ 5.62 million
Apr 30, 2 AM $ 0.713
+0.92%
$ 518.19 million $ 5.46 million
Apr 30, 1 AM $ 0.706
+1.64%
$ 513.44 million $ 5.42 million
Apr 30, 12 AM $ 0.695
+0.11%
$ 505.16 million $ 4.2 million
Apr 29, 11 PM $ 0.694
+0.71%
$ 504.57 million $ 4.16 million
Apr 29, 10 PM $ 0.689
-1.52%
$ 501 million $ 4.14 million
Apr 29, 9 PM $ 0.7
+0.37%
$ 508.73 million $ 5.33 million
Apr 29, 8 PM $ 0.692
+0.01%
$ 503.35 million $ 4.47 million
Apr 29, 7 PM $ 0.692
+0.56%
$ 503.32 million $ 5.41 million
Apr 29, 6 PM $ 0.688
+1.09%
$ 500.48 million $ 5.74 million
Apr 29, 5 PM $ 0.678
+0.15%
$ 493.08 million $ 5.09 million
Apr 29, 4 PM $ 0.677
+0.67%
$ 492.56 million $ 5.45 million
Apr 29, 3 PM $ 0.673
-0.15%
$ 489.29 million $ 7.18 million
Apr 29, 2 PM $ 0.674
-0.57%
$ 490.04 million $ 7.65 million
Apr 29, 1 PM $ 0.678
-0.28%
$ 492.85 million $ 7.98 million
Apr 29, 12 PM $ 0.68
-0.67%
$ 494.24 million $ 8.09 million
Apr 29, 11 AM $ 0.684
+0.51%
$ 497.59 million $ 8.24 million
Apr 29, 10 AM $ 0.681
-0.75%
$ 495.05 million $ 8.36 million
Apr 29, 9 AM $ 0.686
-1.73%
$ 498.81 million $ 9.93 million
Apr 29, 8 AM $ 0.698
+1.04%
$ 507.62 million $ 9.99 million
Apr 29, 7 AM $ 0.691
-0.87%
$ 502.65 million $ 10.34 million
Apr 29, 6 AM $ 0.697
+1.26%
$ 507.12 million $ 11.28 million
Apr 29, 5 AM $ 0.688
+0.31%
$ 500.44 million $ 10.09 million
Apr 29, 4 AM $ 0.686
-1.69%
$ 498.91 million $ 10.45 million
Apr 29, 3 AM $ 0.698
+0.57%
$ 507.49 million $ 10.52 million
Apr 29, 2 AM $ 0.694
+4.14%
$ 504.62 million $ 11.23 million
Apr 29, 1 AM $ 0.666
-0.65%
$ 484.57 million $ 11.01 million
Apr 29, 12 AM $ 0.671
+0.62%
$ 487.76 million $ 11.02 million
Apr 28, 11 PM $ 0.667
-0.24%
$ 484.76 million $ 11.14 million
Apr 28, 10 PM $ 0.668
-0.20%
$ 485.95 million $ 11.79 million
Apr 28, 9 PM $ 0.67
-1.98%
$ 486.91 million $ 11.85 million
Apr 28, 8 PM $ 0.683
-0.45%
$ 496.82 million $ 11.8 million
Apr 28, 7 PM $ 0.686
-0.93%
$ 499.14 million $ 12.42 million
Apr 28, 6 PM $ 0.693
-0.32%
$ 503.8 million $ 12.89 million