siren Historical Data

SIREN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0507
+0.47%
$ 36.74 million $ 1.88 million
Jun 18, 3 AM $ 0.0504
-0.32%
$ 36.52 million $ 1.88 million
Jun 18, 2 AM $ 0.0505
+2.49%
$ 36.62 million $ 1.86 million
Jun 18, 1 AM $ 0.0493
+1.16%
$ 35.71 million $ 1.86 million
Jun 18, 12 AM $ 0.0487
+1.33%
$ 35.3 million $ 1.87 million
Jun 17, 11 PM $ 0.0481
+7.78%
$ 34.84 million $ 2.08 million
Jun 17, 10 PM $ 0.0446
-1.29%
$ 32.33 million $ 2.01 million
Jun 17, 9 PM $ 0.0452
+1.20%
$ 32.74 million $ 2.01 million
Jun 17, 8 PM $ 0.0446
-0.71%
$ 32.35 million $ 2.02 million
Jun 17, 7 PM $ 0.045
-0.72%
$ 32.59 million $ 2.02 million
Jun 17, 6 PM $ 0.0453
-3.14%
$ 32.84 million $ 1.96 million
Jun 17, 5 PM $ 0.0468
+0.94%
$ 33.9 million $ 1.9 million
Jun 17, 4 PM $ 0.0464
+1.91%
$ 33.65 million $ 1.81 million
Jun 17, 3 PM $ 0.0456
-2.72%
$ 33.03 million $ 1.74 million
Jun 17, 2 PM $ 0.0469
-4.66%
$ 33.95 million $ 1.75 million
Jun 17, 1 PM $ 0.0491
+2.72%
$ 35.6 million $ 1.77 million
Jun 17, 12 PM $ 0.0478
-3.91%
$ 34.66 million $ 1.78 million
Jun 17, 11 AM $ 0.0498
+11.60%
$ 36.06 million $ 1.64 million
Jun 17, 10 AM $ 0.0446
+0.88%
$ 32.31 million $ 1.65 million
Jun 17, 9 AM $ 0.0442
-0.59%
$ 32.03 million $ 1.79 million
Jun 17, 8 AM $ 0.0445
+1.07%
$ 32.22 million $ 1.87 million
Jun 17, 7 AM $ 0.044
-4.33%
$ 31.88 million $ 1.99 million
Jun 17, 6 AM $ 0.046
-0.02%
$ 33.34 million $ 1.98 million
Jun 17, 5 AM $ 0.046
-0.34%
$ 33.35 million $ 2.01 million
Jun 17, 4 AM $ 0.0461
+1.16%
$ 33.43 million $ 2.02 million
Jun 17, 3 AM $ 0.0456
+2.08%
$ 33.05 million $ 2 million
Jun 17, 2 AM $ 0.0451
-1.98%
$ 32.65 million $ 2.03 million
Jun 17, 1 AM $ 0.046
-0.32%
$ 33.32 million $ 2.04 million
Jun 17, 12 AM $ 0.0466
+2.01%
$ 33.75 million $ 1.99 million
Jun 16, 11 PM $ 0.0457
-1.01%
$ 33.09 million $ 1.75 million
Jun 16, 10 PM $ 0.0461
-2.86%
$ 33.44 million $ 1.79 million
Jun 16, 9 PM $ 0.0475
+2.61%
$ 34.42 million $ 1.9 million
Jun 16, 8 PM $ 0.0463
+3.38%
$ 33.55 million $ 1.98 million
Jun 16, 7 PM $ 0.0448
-1.59%
$ 32.46 million $ 2.02 million
Jun 16, 6 PM $ 0.0455
+1.80%
$ 32.99 million $ 2.04 million
Jun 16, 5 PM $ 0.0447
-1.39%
$ 32.4 million $ 2.05 million
Jun 16, 4 PM $ 0.0453
-1.77%
$ 32.86 million $ 2.21 million
Jun 16, 3 PM $ 0.0462
-0.31%
$ 33.46 million $ 2.23 million
Jun 16, 2 PM $ 0.0463
+3.01%
$ 33.56 million $ 2.22 million
Jun 16, 1 PM $ 0.045
-2.44%
$ 32.58 million $ 2.18 million
Jun 16, 12 PM $ 0.0461
+4.21%
$ 33.39 million $ 2.21 million
Jun 16, 11 AM $ 0.0442
+3.66%
$ 32.06 million $ 2.19 million
Jun 16, 10 AM $ 0.0427
-12.64%
$ 30.93 million $ 2.04 million
Jun 16, 9 AM $ 0.0488
-4.13%
$ 35.4 million $ 1.99 million
Jun 16, 8 AM $ 0.051
-6.14%
$ 36.98 million $ 2.02 million
Jun 16, 7 AM $ 0.0544
-0.14%
$ 39.4 million $ 2 million
Jun 16, 6 AM $ 0.0544
+0.56%
$ 39.45 million $ 2.03 million
Jun 16, 5 AM $ 0.0541
+1.66%
$ 39.24 million $ 2.17 million
Jun 16, 4 AM $ 0.0533
-0.71%
$ 38.6 million $ 2.36 million
Jun 16, 3 AM $ 0.0536
-3.37%
$ 38.87 million $ 2.63 million