siren Historical Data

SIREN Page 18
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0605
+0.00%
$ 45.64 million $ 3.4 million
3:06 AM $ 0.0605
-0.13%
$ 45.64 million $ 3.41 million
3:05 AM $ 0.0606
-0.01%
$ 45.64 million $ 3.41 million
3:04 AM $ 0.0606
+0.05%
$ 43.89 million $ 3.41 million
3:03 AM $ 0.0606
-0.04%
$ 43.89 million $ 3.41 million
3:02 AM $ 0.0606
+0.23%
$ 43.89 million $ 3.41 million
3:01 AM $ 0.0605
+0.03%
$ 43.89 million $ 3.41 million
3:00 AM $ 0.0605
+0.24%
$ 43.89 million $ 3.41 million
2:59 AM $ 0.0603
-0.18%
$ 43.67 million $ 3.41 million
2:58 AM $ 0.0604
+0.12%
$ 43.67 million $ 3.41 million
2:57 AM $ 0.0604
-0.12%
$ 43.67 million $ 3.41 million
2:56 AM $ 0.0604
-0.05%
$ 43.67 million $ 3.41 million
2:55 AM $ 0.0605
+0.02%
$ 43.67 million $ 3.41 million
2:54 AM $ 0.0605
-0.11%
$ 43.78 million $ 3.41 million
2:53 AM $ 0.0605
-3.73%
$ 43.78 million $ 3.41 million
2:52 AM $ 0.0629
-0.10%
$ 43.78 million $ 3.07 million
2:51 AM $ 0.063
-1.44%
$ 43.78 million $ 3.07 million
2:50 AM $ 0.0639
+1.44%
$ 43.78 million $ 2.97 million
2:49 AM $ 0.063
-1.44%
$ 45.59 million $ 3.07 million
2:48 AM $ 0.0639
+1.34%
$ 45.59 million $ 2.96 million
2:47 AM $ 0.0595
-5.56%
$ 45.59 million $ 1.67 million
2:46 AM $ 0.063
-0.05%
$ 45.59 million $ 3.04 million
2:45 AM $ 0.063
+0.01%
$ 45.59 million $ 3.03 million
2:44 AM $ 0.0595
-6.92%
$ 43.07 million $ 1.64 million
2:43 AM $ 0.0639
+18.34%
$ 43.07 million $ 2.93 million
2:42 AM $ 0.0558
-8.08%
$ 43.07 million $ 1.99 million
2:41 AM $ 0.0608
+6.20%
$ 43.07 million $ 3.4 million
2:40 AM $ 0.0615
+1.13%
$ 43.07 million $ 3.3 million
2:39 AM $ 0.0608
-0.01%
$ 43.99 million $ 3.4 million
2:38 AM $ 0.0608
-0.06%
$ 43.99 million $ 3.4 million
2:37 AM $ 0.0608
+0.13%
$ 43.99 million $ 3.4 million
2:36 AM $ 0.0607
+6.13%
$ 43.99 million $ 3.4 million
2:35 AM $ 0.0572
-6.99%
$ 43.99 million $ 1.91 million
2:34 AM $ 0.0572
+0.84%
$ 41.43 million $ 1.91 million
2:33 AM $ 0.0613
+0.02%
$ 41.43 million $ 3.27 million
2:32 AM $ 0.0613
+0.13%
$ 41.43 million $ 3.27 million
2:31 AM $ 0.0612
-0.03%
$ 41.43 million $ 3.28 million
2:30 AM $ 0.0566
-8.52%
$ 41.43 million $ 1.89 million
2:29 AM $ 0.0607
-0.18%
$ 43.98 million $ 3.42 million
2:28 AM $ 0.0609
+1.88%
$ 43.98 million $ 3.42 million
2:27 AM $ 0.0633
+0.21%
$ 43.98 million $ 3.07 million
2:26 AM $ 0.0632
+5.51%
$ 43.98 million $ 3.08 million
2:25 AM $ 0.0633
+0.06%
$ 43.98 million $ 3.08 million
2:24 AM $ 0.0632
-1.32%
$ 45.77 million $ 3.08 million
2:23 AM $ 0.0641
+5.43%
$ 45.77 million $ 2.97 million
2:22 AM $ 0.0608
-0.22%
$ 45.77 million $ 3.42 million
2:21 AM $ 0.0565
-7.29%
$ 45.77 million $ 2.02 million
2:20 AM $ 0.0609
+0.01%
$ 45.77 million $ 3.42 million
2:19 AM $ 0.0609
+8.19%
$ 44.11 million $ 3.42 million
2:18 AM $ 0.0609
+7.67%
$ 44.11 million $ 3.39 million