siren Historical Data

SIREN Page 18
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.622
+1.32%
$ 456.01 million $ 20.78 million
5:06 AM $ 0.614
-0.57%
$ 456.01 million $ 20.69 million
5:05 AM $ 0.615
+0.90%
$ 456.01 million $ 20.71 million
5:04 AM $ 0.61
+4.71%
$ 443.49 million $ 20.17 million
5:03 AM $ 0.583
-0.60%
$ 443.49 million $ 20.02 million
5:02 AM $ 0.586
+1.69%
$ 443.49 million $ 19.88 million
5:01 AM $ 0.576
+4.55%
$ 443.49 million $ 19.75 million
5:00 AM $ 0.551
+5.50%
$ 443.49 million $ 14.6 million
4:59 AM $ 0.518
-5.39%
$ 376.8 million $ 17.92 million
4:58 AM $ 0.548
-1.71%
$ 376.8 million $ 17.71 million
4:57 AM $ 0.557
+2.55%
$ 376.8 million $ 21.82 million
4:56 AM $ 0.541
-2.31%
$ 376.8 million $ 27.05 million
4:55 AM $ 0.555
+2.31%
$ 376.8 million $ 21.1 million
4:54 AM $ 0.54
-8.98%
$ 392.85 million $ 16.96 million
4:53 AM $ 0.593
-1.55%
$ 392.85 million $ 22.51 million
4:52 AM $ 0.603
-2.57%
$ 392.85 million $ 31.13 million
4:51 AM $ 0.619
-2.20%
$ 392.85 million $ 31.1 million
4:50 AM $ 0.633
-1.09%
$ 392.85 million $ 31.14 million
4:49 AM $ 0.64
-0.54%
$ 465.54 million $ 31.17 million
4:48 AM $ 0.643
+0.25%
$ 465.54 million $ 31.17 million
4:47 AM $ 0.64
-1.78%
$ 465.54 million $ 31.14 million
4:46 AM $ 0.652
-0.25%
$ 465.54 million $ 31.18 million
4:45 AM $ 0.653
+1.05%
$ 465.54 million $ 31.16 million
4:44 AM $ 0.647
-0.64%
$ 470.44 million $ 31.14 million
4:43 AM $ 0.652
-0.21%
$ 470.44 million $ 31.11 million
4:42 AM $ 0.653
+0.15%
$ 470.44 million $ 31.09 million
4:41 AM $ 0.652
-3.87%
$ 470.44 million $ 31.02 million
4:40 AM $ 0.677
-0.06%
$ 470.44 million $ 31.06 million
4:39 AM $ 0.678
+0.43%
$ 493.02 million $ 31.06 million
4:38 AM $ 0.675
+0.17%
$ 493.02 million $ 31.06 million
4:37 AM $ 0.674
-0.08%
$ 493.02 million $ 31.07 million
4:36 AM $ 0.675
+0.04%
$ 493.02 million $ 31.07 million
4:35 AM $ 0.674
-0.32%
$ 493.02 million $ 31.09 million
4:34 AM $ 0.676
-0.09%
$ 491.85 million $ 31.12 million
4:33 AM $ 0.677
-0.13%
$ 491.85 million $ 31.13 million
4:32 AM $ 0.678
-0.17%
$ 491.85 million $ 31.13 million
4:31 AM $ 0.679
-0.40%
$ 491.85 million $ 31.11 million
4:30 AM $ 0.681
+0.42%
$ 491.85 million $ 31.1 million
4:29 AM $ 0.679
+0.23%
$ 493.54 million $ 31.09 million
4:28 AM $ 0.677
+0.27%
$ 493.54 million $ 31.09 million
4:27 AM $ 0.676
+0.00%
$ 493.54 million $ 31.09 million
4:26 AM $ 0.676
+0.08%
$ 493.54 million $ 31.09 million
4:25 AM $ 0.676
-0.06%
$ 493.54 million $ 31.1 million
4:24 AM $ 0.677
-0.10%
$ 492.57 million $ 31.1 million
4:23 AM $ 0.677
+0.01%
$ 492.57 million $ 31.07 million
4:22 AM $ 0.677
+0.19%
$ 492.57 million $ 31.07 million
4:21 AM $ 0.675
+0.02%
$ 492.57 million $ 31.07 million
4:20 AM $ 0.675
+0.35%
$ 492.57 million $ 31.06 million
4:19 AM $ 0.673
-0.23%
$ 489.29 million $ 31.07 million
4:18 AM $ 0.674
-0.56%
$ 489.29 million $ 31.09 million