siren Historical Data

SIREN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.693
-0.32%
$ 503.8 million $ 12.89 million
Apr 28, 5 PM $ 0.695
-0.70%
$ 505.67 million $ 12.64 million
Apr 28, 4 PM $ 0.702
-0.11%
$ 510.79 million $ 13.73 million
Apr 28, 3 PM $ 0.703
-1.27%
$ 511.34 million $ 13.64 million
Apr 28, 2 PM $ 0.712
+1.63%
$ 517.94 million $ 13.26 million
Apr 28, 1 PM $ 0.704
+0.26%
$ 511.74 million $ 14.38 million
Apr 28, 12 PM $ 0.702
-0.13%
$ 510.76 million $ 12.94 million
Apr 28, 11 AM $ 0.703
+0.28%
$ 511.43 million $ 12.85 million
Apr 28, 10 AM $ 0.701
+1.36%
$ 510 million $ 12.93 million
Apr 28, 9 AM $ 0.692
-1.66%
$ 503.25 million $ 12.93 million
Apr 28, 8 AM $ 0.704
-2.30%
$ 511.74 million $ 13.17 million
Apr 28, 7 AM $ 0.723
+3.25%
$ 525.6 million $ 14.02 million
Apr 28, 6 AM $ 0.7
+0.11%
$ 509.04 million $ 13.29 million
Apr 28, 5 AM $ 0.699
+1.10%
$ 508.26 million $ 15.61 million
Apr 28, 4 AM $ 0.691
+0.40%
$ 502.74 million $ 17.02 million
Apr 28, 3 AM $ 0.689
-0.77%
$ 500.77 million $ 16.96 million
Apr 28, 2 AM $ 0.694
-1.37%
$ 504.67 million $ 16.23 million
Apr 28, 1 AM $ 0.704
+0.12%
$ 511.66 million $ 16.17 million
Apr 28, 12 AM $ 0.703
+0.61%
$ 511.03 million $ 16.15 million
Apr 27, 11 PM $ 0.7
+1.74%
$ 509.23 million $ 16.75 million
Apr 27, 10 PM $ 0.688
+0.01%
$ 500.51 million $ 15.34 million
Apr 27, 9 PM $ 0.688
-0.41%
$ 500.46 million $ 15.33 million
Apr 27, 8 PM $ 0.691
+0.29%
$ 502.7 million $ 15.18 million
Apr 27, 7 PM $ 0.689
+3.61%
$ 501.23 million $ 14.67 million
Apr 27, 6 PM $ 0.665
+0.92%
$ 483.76 million $ 14.23 million
Apr 27, 5 PM $ 0.659
-3.36%
$ 479.35 million $ 14.02 million
Apr 27, 4 PM $ 0.681
+5.87%
$ 495.63 million $ 13.58 million
Apr 27, 3 PM $ 0.644
+2.91%
$ 468.4 million $ 11.73 million
Apr 27, 2 PM $ 0.631
+2.33%
$ 459.09 million $ 11.77 million
Apr 27, 1 PM $ 0.617
-0.59%
$ 448.63 million $ 11.33 million
Apr 27, 12 PM $ 0.621
-0.22%
$ 451.3 million $ 11.35 million
Apr 27, 11 AM $ 0.622
+0.24%
$ 452.28 million $ 11.36 million
Apr 27, 10 AM $ 0.62
-0.36%
$ 451.25 million $ 11.33 million
Apr 27, 9 AM $ 0.623
-0.52%
$ 452.83 million $ 11.12 million
Apr 27, 8 AM $ 0.626
+1.39%
$ 455.18 million $ 10.85 million
Apr 27, 7 AM $ 0.619
+2.53%
$ 450.39 million $ 10.47 million
Apr 27, 6 AM $ 0.604
+3.34%
$ 439.36 million $ 9.66 million
Apr 27, 5 AM $ 0.585
-14.07%
$ 425.17 million $ 7.09 million
Apr 27, 4 AM $ 0.68
-0.03%
$ 494.78 million $ 5.45 million
Apr 27, 3 AM $ 0.681
+0.13%
$ 494.95 million $ 5.53 million
Apr 27, 2 AM $ 0.68
-0.65%
$ 494.3 million $ 5.51 million
Apr 27, 1 AM $ 0.684
-2.65%
$ 497.51 million $ 5.64 million
Apr 27, 12 AM $ 0.703
+3.63%
$ 511.08 million $ 7.18 million
Apr 26, 11 PM $ 0.678
-0.61%
$ 493.2 million $ 6.14 million
Apr 26, 10 PM $ 0.682
-1.29%
$ 496.22 million $ 6.26 million
Apr 26, 9 PM $ 0.691
+2.17%
$ 502.7 million $ 7.64 million
Apr 26, 8 PM $ 0.677
+0.86%
$ 492.03 million $ 7.32 million
Apr 26, 7 PM $ 0.671
-0.71%
$ 487.82 million $ 8.39 million
Apr 26, 6 PM $ 0.675
+0.84%
$ 490.86 million $ 10.75 million
Apr 26, 5 PM $ 0.669
-0.18%
$ 486.75 million $ 11.49 million