siren Historical Data

SIREN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.57
+0.72%
$ 415.32 million $ 16.06 million
Mar 13, 7 AM $ 0.566
-0.44%
$ 412.32 million $ 16.97 million
Mar 13, 6 AM $ 0.569
-0.67%
$ 414.15 million $ 26.22 million
Mar 13, 5 AM $ 0.573
+0.29%
$ 416.93 million $ 28.43 million
Mar 13, 4 AM $ 0.571
+1.26%
$ 415.71 million $ 31.53 million
Mar 13, 3 AM $ 0.564
+1.01%
$ 410.56 million $ 33.72 million
Mar 13, 2 AM $ 0.558
+0.26%
$ 406.47 million $ 34.58 million
Mar 13, 1 AM $ 0.557
-1.55%
$ 405.43 million $ 34.12 million
Mar 13, 12 AM $ 0.566
+1.01%
$ 411.82 million $ 25.8 million
Mar 12, 11 PM $ 0.56
-0.67%
$ 407.69 million $ 26.11 million
Mar 12, 10 PM $ 0.564
-1.70%
$ 410.42 million $ 26.39 million
Mar 12, 9 PM $ 0.573
-0.34%
$ 417.52 million $ 26.62 million
Mar 12, 8 PM $ 0.575
-0.23%
$ 418.96 million $ 27.07 million
Mar 12, 7 PM $ 0.577
+1.61%
$ 419.94 million $ 27.41 million
Mar 12, 6 PM $ 0.568
-0.83%
$ 413.29 million $ 27.54 million
Mar 12, 5 PM $ 0.572
-0.76%
$ 416.76 million $ 27.88 million
Mar 12, 4 PM $ 0.577
+1.46%
$ 420.07 million $ 28.31 million
Mar 12, 3 PM $ 0.569
+0.86%
$ 414.02 million $ 28.63 million
Mar 12, 2 PM $ 0.564
+0.05%
$ 410.51 million $ 29.04 million
Mar 12, 1 PM $ 0.563
-0.74%
$ 410.29 million $ 29.31 million
Mar 12, 12 PM $ 0.568
+1.37%
$ 413.33 million $ 31.36 million
Mar 12, 11 AM $ 0.56
-0.62%
$ 407.75 million $ 32.64 million
Mar 12, 10 AM $ 0.563
+1.12%
$ 410.31 million $ 33.47 million
Mar 12, 9 AM $ 0.557
-1.05%
$ 405.75 million $ 33.95 million
Mar 12, 8 AM $ 0.563
+1.06%
$ 410.01 million $ 33.99 million
Mar 12, 7 AM $ 0.558
-1.28%
$ 405.99 million $ 33.5 million
Mar 12, 6 AM $ 0.565
+2.48%
$ 411.25 million $ 24.53 million
Mar 12, 5 AM $ 0.551
-2.16%
$ 401.3 million $ 22.92 million
Mar 12, 4 AM $ 0.563
+6.16%
$ 410.14 million $ 20.48 million
Mar 12, 3 AM $ 0.531
+3.35%
$ 386.33 million $ 18.8 million
Mar 12, 2 AM $ 0.513
-0.31%
$ 373.79 million $ 18.81 million
Mar 12, 1 AM $ 0.515
+1.11%
$ 374.75 million $ 18.83 million
Mar 12, 12 AM $ 0.509
+0.94%
$ 370.84 million $ 19 million
Mar 11, 11 PM $ 0.504
-0.98%
$ 367.4 million $ 19.08 million
Mar 11, 10 PM $ 0.509
-2.02%
$ 371.04 million $ 19.07 million
Mar 11, 9 PM $ 0.52
-2.23%
$ 378.72 million $ 19.01 million
Mar 11, 8 PM $ 0.532
+1.41%
$ 387.34 million $ 18.99 million
Mar 11, 7 PM $ 0.524
+1.44%
$ 381.96 million $ 18.92 million
Mar 11, 6 PM $ 0.517
+0.24%
$ 376.53 million $ 18.9 million
Mar 11, 5 PM $ 0.516
-2.09%
$ 375.64 million $ 18.91 million
Mar 11, 4 PM $ 0.527
+1.81%
$ 383.64 million $ 18.83 million
Mar 11, 3 PM $ 0.517
+1.95%
$ 376.7 million $ 18.85 million
Mar 11, 2 PM $ 0.507
+0.32%
$ 369.49 million $ 18.79 million
Mar 11, 1 PM $ 0.506
-0.57%
$ 368.34 million $ 18.86 million
Mar 11, 12 PM $ 0.509
-2.77%
$ 370.54 million $ 17.2 million
Mar 11, 11 AM $ 0.523
+2.02%
$ 381.1 million $ 16.12 million
Mar 11, 10 AM $ 0.513
+3.01%
$ 373.55 million $ 15.71 million
Mar 11, 9 AM $ 0.498
+1.64%
$ 362.63 million $ 15.44 million
Mar 11, 8 AM $ 0.49
+0.30%
$ 356.76 million $ 15.36 million
Mar 11, 7 AM $ 0.488
-0.82%
$ 355.7 million $ 15.37 million