siren Historical Data

SIREN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.054
-0.50%
$39.12 million $1.64 million
Aug 8, 2 AM $0.0543
-2.05%
$39.32 million $1.63 million
Aug 8, 1 AM $0.0555
+3.25%
$40.15 million $1.64 million
Aug 8, 12 AM $0.0537
-0.21%
$38.88 million $1.64 million
Aug 7, 11 PM $0.0538
+1.21%
$38.96 million $1.85 million
Aug 7, 10 PM $0.0532
+0.72%
$38.5 million $1.52 million
Aug 7, 9 PM $0.0529
+0.04%
$38.32 million $1.5 million
Aug 7, 8 PM $0.0529
-3.34%
$38.3 million $1.51 million
Aug 7, 7 PM $0.0547
+2.06%
$39.63 million $1.56 million
Aug 7, 6 PM $0.0537
+0.59%
$38.86 million $1.43 million
Aug 7, 5 PM $0.0534
+0.79%
$38.63 million $1.15 million
Aug 7, 4 PM $0.0529
+0.21%
$38.32 million $1.11 million
Aug 7, 3 PM $0.0528
+0.99%
$38.24 million $1.08 million
Aug 7, 2 PM $0.0522
-0.59%
$37.82 million $1.05 million
Aug 7, 1 PM $0.0526
+0.08%
$38.04 million $1.07 million
Aug 7, 12 PM $0.0525
+0.50%
$38.02 million $1.06 million
Aug 7, 11 AM $0.0523
-0.33%
$37.83 million $1.07 million
Aug 7, 10 AM $0.0524
+0.79%
$37.95 million $1.09 million
Aug 7, 9 AM $0.052
+0.12%
$37.66 million $1.1 million
Aug 7, 8 AM $0.052
-0.38%
$37.61 million $1.1 million
Aug 7, 7 AM $0.0522
-0.04%
$37.75 million $1.13 million
Aug 7, 6 AM $0.0522
-0.66%
$37.77 million $1.13 million
Aug 7, 5 AM $0.0525
+0.10%
$38.04 million $1.15 million
Aug 7, 4 AM $0.0525
-0.60%
$38 million $1.17 million
Aug 7, 3 AM $0.0528
+0.38%
$38.25 million $1.18 million
Aug 7, 2 AM $0.0526
+0.09%
$38.11 million $1.18 million
Aug 7, 1 AM $0.0526
-0.24%
$38.08 million $1.2 million
Aug 7, 12 AM $0.0527
+0.27%
$38.17 million $1.19 million
Aug 6, 11 PM $0.0525
-0.68%
$38 million $1.22 million
Aug 6, 10 PM $0.0528
+0.08%
$38.26 million $1.22 million
Aug 6, 9 PM $0.0528
-0.71%
$38.23 million $1.25 million
Aug 6, 8 PM $0.053
-0.48%
$38.37 million $1.2 million
Aug 6, 7 PM $0.0533
+1.99%
$38.55 million $1.08 million
Aug 6, 6 PM $0.0522
-0.04%
$37.8 million $1.1 million
Aug 6, 5 PM $0.0522
-0.52%
$37.82 million $1.14 million
Aug 6, 4 PM $0.0525
+0.80%
$38.01 million $1.13 million
Aug 6, 3 PM $0.0521
-0.32%
$37.71 million $1.22 million
Aug 6, 2 PM $0.0523
+0.31%
$37.83 million $1.14 million
Aug 6, 1 PM $0.0521
-0.55%
$37.72 million $1.14 million
Aug 6, 12 PM $0.0524
+0.23%
$37.93 million $1.11 million
Aug 6, 11 AM $0.0523
+10.36%
$37.86 million $1.12 million
Aug 6, 10 AM $0.0474
+0.40%
$34.31 million $241,689
Aug 6, 9 AM $0.0472
-10.31%
$34.17 million $239,957
Aug 6, 8 AM $0.0526
-0.53%
$38.1 million $1.13 million
Aug 6, 7 AM $0.0529
+9.69%
$38.31 million $1.11 million
Aug 6, 6 AM $0.0482
-0.36%
$34.92 million $247,788
Aug 6, 5 AM $0.0484
+1.08%
$35.05 million $243,633
Aug 6, 4 AM $0.0479
-1.30%
$34.67 million $244,205
Aug 6, 3 AM $0.0485
+46.27%
$35.13 million $242,178
Aug 6, 2 AM $0.0332
-36.44%
$24.04 million $537,921