siren Historical Data

SIREN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0536
-3.37%
$ 38.87 million $ 2.63 million
Jun 16, 2 AM $ 0.0555
+2.41%
$ 40.21 million $ 2.73 million
Jun 16, 1 AM $ 0.0542
-0.96%
$ 39.27 million $ 2.74 million
Jun 16, 12 AM $ 0.0547
+4.66%
$ 39.65 million $ 2.84 million
Jun 15, 11 PM $ 0.0523
-5.02%
$ 37.9 million $ 2.95 million
Jun 15, 10 PM $ 0.055
-1.48%
$ 39.9 million $ 3.23 million
Jun 15, 9 PM $ 0.0559
+4.80%
$ 40.53 million $ 3.45 million
Jun 15, 8 PM $ 0.0534
+3.62%
$ 38.67 million $ 3.44 million
Jun 15, 7 PM $ 0.0515
+6.01%
$ 37.32 million $ 3.58 million
Jun 15, 6 PM $ 0.0486
-1.27%
$ 35.2 million $ 3.61 million
Jun 15, 5 PM $ 0.0493
-10.52%
$ 35.71 million $ 3.74 million
Jun 15, 4 PM $ 0.0551
+0.50%
$ 39.91 million $ 4.3 million
Jun 15, 3 PM $ 0.0548
-1.38%
$ 39.71 million $ 4.95 million
Jun 15, 2 PM $ 0.0554
+1.90%
$ 40.13 million $ 5.7 million
Jun 15, 1 PM $ 0.0543
-2.07%
$ 39.39 million $ 5.68 million
Jun 15, 12 PM $ 0.0554
-1.59%
$ 40.19 million $ 5.96 million
Jun 15, 11 AM $ 0.0563
-7.83%
$ 40.84 million $ 6.53 million
Jun 15, 10 AM $ 0.0611
+5.68%
$ 44.3 million $ 7.66 million
Jun 15, 9 AM $ 0.0579
+1.47%
$ 41.94 million $ 8.32 million
Jun 15, 8 AM $ 0.057
+2.42%
$ 41.33 million $ 8.21 million
Jun 15, 7 AM $ 0.0557
+0.06%
$ 40.35 million $ 8.85 million
Jun 15, 6 AM $ 0.0556
+6.44%
$ 40.33 million $ 10.43 million
Jun 15, 5 AM $ 0.0523
-10.50%
$ 37.89 million $ 10.82 million
Jun 15, 4 AM $ 0.0582
+1.63%
$ 42.17 million $ 11.48 million
Jun 15, 3 AM $ 0.0572
+7.27%
$ 41.48 million $ 11.1 million
Jun 15, 2 AM $ 0.0533
+6.62%
$ 38.67 million $ 10.46 million
Jun 15, 1 AM $ 0.05
-8.94%
$ 36.27 million $ 9.97 million
Jun 15, 12 AM $ 0.0549
+6.07%
$ 39.83 million $ 10.66 million
Jun 14, 11 PM $ 0.0514
+3.20%
$ 37.32 million $ 10.23 million
Jun 14, 10 PM $ 0.0498
+23.75%
$ 36.16 million $ 9.79 million
Jun 14, 9 PM $ 0.0403
-0.72%
$ 29.22 million $ 8.26 million
Jun 14, 8 PM $ 0.0406
-8.00%
$ 29.44 million $ 8.2 million
Jun 14, 7 PM $ 0.044
-14.45%
$ 31.92 million $ 8.61 million
Jun 14, 6 PM $ 0.0514
-6.79%
$ 37.31 million $ 9.23 million
Jun 14, 5 PM $ 0.0552
+6.57%
$ 40.07 million $ 9.55 million
Jun 14, 4 PM $ 0.0516
-9.67%
$ 37.48 million $ 8.66 million
Jun 14, 3 PM $ 0.0572
-12.26%
$ 41.5 million $ 8.76 million
Jun 14, 2 PM $ 0.0652
+4.03%
$ 47.3 million $ 8.79 million
Jun 14, 1 PM $ 0.0626
+1.25%
$ 45.46 million $ 8.83 million
Jun 14, 12 PM $ 0.0619
-2.39%
$ 44.89 million $ 8.55 million
Jun 14, 11 AM $ 0.0631
-4.38%
$ 45.82 million $ 8.09 million
Jun 14, 10 AM $ 0.066
-18.70%
$ 47.9 million $ 7.69 million
Jun 14, 9 AM $ 0.0812
+2.95%
$ 58.96 million $ 8.35 million
Jun 14, 8 AM $ 0.079
-0.13%
$ 57.34 million $ 9.74 million
Jun 14, 7 AM $ 0.0791
-33.69%
$ 57.41 million $ 9.67 million
Jun 14, 6 AM $ 0.119
-7.57%
$ 86.65 million $ 76.11 million
Jun 14, 5 AM $ 0.129
-3.36%
$ 93.75 million $ 122.84 million
Jun 14, 4 AM $ 0.134
+1.74%
$ 97.06 million $ 147.7 million
Jun 14, 3 AM $ 0.131
-0.55%
$ 95.41 million $ 157.65 million
Jun 14, 2 AM $ 0.132
-3.99%
$ 95.93 million $ 167.56 million